Do you have a marketing plan for 2014? We are putting our plans in to action! Call us and get started today!  


Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Sep 14 355'0 356'4 352'4 355'4 0'0 356'0s 03:55P Chart for @C4U Options for @C4U
Dec 14 364'2 365'4 362'0 365'0 0'0 365'0s 03:53P Chart for @C4Z Options for @C4Z
Mar 15 377'4 378'6 375'0 378'2 -0'2 378'2s 03:42P Chart for @C5H Options for @C5H
May 15 386'0 386'4 383'2 386'0 -0'2 386'4s 03:30P Chart for @C5K Options for @C5K
Jul 15 392'6 393'4 390'2 393'0 -0'2 393'2s 03:02P Chart for @C5N Options for @C5N
Sep 15 400'2 400'4 397'2 399'6 -0'2 400'2s 02:38P Chart for @C5U Options for @C5U
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Sep 14 1070'0 1107'6 1064'2 1086'6 10'2 1085'6s 03:19P Chart for @S4U Options for @S4U
Nov 14 1026'0 1034'6 1022'0 1023'0 -4'2 1023'6s 03:59P Chart for @S4X Options for @S4X
Jan 15 1033'4 1042'4 1030'0 1031'2 -3'6 1031'6s 01:30P Chart for @S5F Options for @S5F
Mar 15 1041'2 1050'0 1037'6 1038'6 -3'0 1039'2s 02:35P Chart for @S5H Options for @S5H
May 15 1045'6 1055'0 1043'0 1044'6 -3'0 1045'0s 01:30P Chart for @S5K Options for @S5K
Jul 15 1051'2 1059'6 1048'0 1049'4 -3'0 1049'6s 01:30P Chart for @S5N Options for @S5N
Aug 15 1053'0 1060'0 1050'0 1050'2 -3'0 1050'4s 01:30P Chart for @S5Q Options for @S5Q
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
Sep 14 3890 4184 3880 4177 278 4165s 03:56P Chart for @SM4U Options for @SM4U
Oct 14 3528 3590 3510 3562 47 3567s 02:38P Chart for @SM4V Options for @SM4V
Dec 14 3431 3470 3420 3437 7 3442s 02:33P Chart for @SM4Z Options for @SM4Z
Jan 15 3401 3436 3389 3405 4 3408s 02:49P Chart for @SM5F Options for @SM5F
Mar 15 3393 3427 3378 3394 3 3398s 02:50P Chart for @SM5H Options for @SM5H
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 14 153.300 153.500 152.825 153.150 - 0.350 153.200s 04:00P Chart for @LE4Q Options for @LE4Q
Oct 14 148.250 148.600 147.475 147.675 - 0.425 147.825s 04:00P Chart for @LE4V Options for @LE4V
Dec 14 151.150 151.600 150.275 150.600 - 0.475 150.775s 04:00P Chart for @LE4Z Options for @LE4Z
Feb 15 151.825 152.350 150.850 151.400 - 0.525 151.600s 04:00P Chart for @LE5G Options for @LE5G
Apr 15 151.900 152.200 150.725 151.500 - 0.650 151.675s 04:00P Chart for @LE5J Options for @LE5J
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Oct 14 94.950 97.175 94.600 95.425 0.825 95.925s 04:01P Chart for @HE4V Options for @HE4V
Dec 14 89.300 91.500 89.250 90.075 0.800 90.500s 04:00P Chart for @HE4Z Options for @HE4Z
Feb 15 88.500 90.200 88.500 89.325 1.125 89.925s 04:01P Chart for @HE5G Options for @HE5G
Apr 15 90.375 91.250 90.050 90.500 0.850 91.150s 04:01P Chart for @HE5J Options for @HE5J
May 15 93.350 93.350 92.200 92.200 0.200 92.800s 04:00P Chart for @HE5K Options for @HE5K
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 14 217.575 218.600 217.250 218.150 0.625 218.150s 04:01P Chart for @GF4Q Options for @GF4Q
Sep 14 214.000 214.600 212.550 214.425 0.275 214.475s 04:01P Chart for @GF4U Options for @GF4U
Oct 14 212.050 212.850 210.350 212.275 - 0.325 212.150s 04:01P Chart for @GF4V Options for @GF4V
Nov 14 210.650 211.225 208.700 210.450 - 0.600 210.225s 04:00P Chart for @GF4X Options for @GF4X
Jan 15 205.700 206.275 204.075 205.475 - 0.675 205.400s 04:01P Chart for @GF5F Options for @GF5F
My Custom Markets
Symbol Open High Low Last Change Close Time More

DTN Top Stories

Rep. Lamar Smith, R-Texas, asked EPA Administrator Gina McCarthy to make agency water maps part of the official record on the proposed Clean Water Act rule. See DTN Ag News. 7^CWA Pressure...

A change in China's household registration system opens the door to larger-scale farming while extending public services to urban workers who migrated from urban areas, increasing their purchasing power and demand for meat. See . FChina Reform May Add Demand...

Sulfur is a must and if you aren't including sulfur in your fertility plans for this fall, maybe you should be. See DTN Ag News. @^Dr. Dan Talks Agronomy...

U.S. sugar growers win an early round in a ruling by the U.S. Commerce Department citing that imported Mexican sugar is being subsidized by the Mexican government. That opens the door for the U.S. to impose countervailing duties on the sugar. See DTN Ag News. BMexican Sugar Hit With Duty...

Applying nitrogen to soybeans to increase yields works sometimes, but not always, and the yield bump may not be enough to pay for the cost of the N. See DTN Ag News. :^N and Soybeans...



Welcome

Midwest Strategic Investments 
373 Collins Road NE Suite 208
Cedar Rapids, Iowa 52402 
(800)350-5833 
Reinbeck: (319)730-0695


Local Conditions
Cedar Rapids, IA
Chg Zip Code: 
Temp: 75oF Feels Like: 78oF
Humid: 69% Dew Pt: 64oF
Barom: 30.12 Wind Dir: E
Cond: N/A Wind Spd: 7 mph
Sunrise: 6:27 Sunset: 7:49
As reported at CEDAR RAPIDS, IA at 3:00 PM
 
Local Radar
Cedar Rapids, IA
Radar
 
Local Forecast
Cedar Rapids, IA

Wednesday

Thursday

Friday

Saturday

Sunday
High: 78°F
Low: 64°F
Precip: 0%
High: 76°F
Low: 63°F
Precip: 80%
High: 83°F
Low: 68°F
Precip: 80%
High: 79°F
Low: 64°F
Precip: 80%
High: 81°F
Low: 62°F
Precip: 0%
 
DTN Weather Summary
Rain Thur. for Cent.Plains, W.Midwest
Bryce Anderson (Bio) – DTN Meteorologist

Thursday's rain in central and Southern Plains, and in the western Midwest may be heavy. Later in the day and night the rain system eastward in the Midwest and into the Delta. » More DTN Weather Commentary

Posted at 12:22PM Wed Aug 27, 2014 CDT

Make us your homepage
 
Follow the steps below to make Midwest Strategic Investments automatically appear when you launch your browser and when you click the Home button:
  • Open the Edit menu and choose Preferences.
  • Select the Navigator category.
  • Choose Home page under Navigator starts with.
  • In the Home page section, type
    http://www.msifutures.com
    in the Location box.
  • Click the OK button.


Search
All Keywords
Any Keyword

 
Copyright DTN. All rights reserved. Disclaimer.
The ideas expressed and the data from which they are drawn are believed to be reliable but cannot be guaranteed. Those acting on this information are responsible for their own actions. Please note that there is an inherent risk of loss associatied with trading futures and options contracts enven when used for hedging purposes. Futures trading is not suitable for all investors. Please carefully consider your financial condition before investing in futures and options contracts.
Powered By DTN