Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Mar 15 408'0 414'0 407'0 411'2 2'6 411'0s 02:40P Chart for @C5H Options for @C5H
May 15 416'4 422'2 415'4 420'0 3'0 419'4s 02:35P Chart for @C5K Options for @C5K
Jul 15 423'2 429'0 422'0 426'4 3'0 426'2s 02:32P Chart for @C5N Options for @C5N
Sep 15 425'0 431'0 424'2 428'6 3'2 428'4s 01:30P Chart for @C5U Options for @C5U
Dec 15 431'2 437'2 431'2 434'6 2'6 434'6s 02:33P Chart for @C5Z Options for @C5Z
Mar 16 439'2 444'6 439'2 443'2 2'6 443'0s 02:36P Chart for @C6H Options for @C6H
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jan 15 1027'0 1040'0 1024'0 1035'4 8'0 1035'0s 02:39P Chart for @S5F Options for @S5F
Mar 15 1035'2 1049'0 1032'2 1044'0 8'0 1043'2s 02:34P Chart for @S5H Options for @S5H
May 15 1041'0 1055'6 1039'0 1051'0 9'2 1050'2s 02:30P Chart for @S5K Options for @S5K
Jul 15 1045'4 1061'4 1045'0 1056'4 9'2 1056'0s 01:30P Chart for @S5N Options for @S5N
Aug 15 1052'2 1055'2 1047'6 1053'2 9'2 1053'6s 01:30P Chart for @S5Q Options for @S5Q
Sep 15 1031'6 1037'6 1030'2 1037'6 9'4 1034'4s 01:30P Chart for @S5U Options for @S5U
Nov 15 1008'2 1025'0 1008'2 1020'4 10'2 1019'6s 02:43P Chart for @S5X Options for @S5X
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
Jan 15 3594 3680 3585 3649 60 3653s 01:30P Chart for @SM5F Options for @SM5F
Mar 15 3498 3572 3483 3535 42 3539s 01:30P Chart for @SM5H Options for @SM5H
May 15 3452 3514 3442 3481 32 3484s 01:30P Chart for @SM5K Options for @SM5K
Jul 15 3437 3499 3431 3462 27 3467s 01:30P Chart for @SM5N Options for @SM5N
Aug 15 3443 3487 3440 3457 22 3454s 01:30P Chart for @SM5Q Options for @SM5Q
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Dec 14 156.500 159.425 155.950 159.425 3.000 158.700 02:37P Chart for @LE4Z Options for @LE4Z
Feb 15 155.600 158.825 155.100 158.825 3.000 158.525 02:42P Chart for @LE5G Options for @LE5G
Apr 15 155.450 158.550 154.875 158.550 3.000 158.200 02:43P Chart for @LE5J Options for @LE5J
Jun 15 147.900 151.175 147.900 151.175 3.000 150.450 02:39P Chart for @LE5M Options for @LE5M
Aug 15 145.550 148.275 145.550 148.275 3.000 148.250 02:43P Chart for @LE5Q Options for @LE5Q
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Feb 15 80.450 82.900 80.275 81.650 1.175 81.875 02:43P Chart for @HE5G Options for @HE5G
Apr 15 81.900 84.025 81.700 83.100 1.200 83.225 02:43P Chart for @HE5J Options for @HE5J
May 15 86.500 87.450 86.500 87.400 1.450 87.450 02:43P Chart for @HE5K Options for @HE5K
Jun 15 88.900 91.175 88.700 90.525 1.625 90.875 02:43P Chart for @HE5M Options for @HE5M
Jul 15 88.525 90.575 88.325 89.800 1.275 90.000 02:44P Chart for @HE5N Options for @HE5N
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Jan 15 212.100 220.075 212.100 220.075 3.475 217.075 02:44P Chart for @GF5F Options for @GF5F
Mar 15 207.750 216.400 207.750 216.200 3.950 213.775 02:44P Chart for @GF5H Options for @GF5H
Apr 15 207.600 216.600 207.600 216.475 4.375 214.175 02:36P Chart for @GF5J Options for @GF5J
May 15 207.925 216.925 207.925 216.925 4.500 214.950 02:40P Chart for @GF5K Options for @GF5K
Aug 15 208.650 216.725 208.650 216.725 4.500 215.750 02:34P Chart for @GF5Q Options for @GF5Q
My Custom Markets
Symbol Open High Low Last Change Close Time More

DTN Top Stories

Brazil's soybean industry has done a lot to reduce its impact on the Amazon rainforest, but environmentalists keep a close eye on the sector. See . FAmazon Deforestation and Ag-3...

As two new herbicide-tolerant traits near commercialization, weed scientists urge growers to remember the need for continued diverse weed management tactics. See DTN Ag News. BNo Weed Silver Bullet...

Agriculture Secretary Tom Vilsack said China's vice premier told him that China approved the MIR 162 trait for imports, but Syngenta hasn't received the official documentation. See DTN Ag News. BVilsack: China Approves Trait...

U.S. agricultural exports should become one of the early economic winners under President Barack Obama's announcement Wednesday to re-establish diplomatic relations with Cuba. See DTN Ag News. BAg a Winner in Cuba Diplomacy...

Understanding the Grinch's hostile motivation toward Christmas is as difficult as explaining why this year's great bull market in cattle has suddenly imploded in December. See DTN Ag News. @^The Market's Fine Print...



Welcome

Midwest Strategic Investments 
373 Collins Road NE Suite 208
Cedar Rapids, Iowa 52402 
(800)350-5833 
Reinbeck: (319)730-0695


Local Conditions
Cedar Rapids, IA
Chg Zip Code: 
Temp: 25oF Feels Like: 18oF
Humid: 75% Dew Pt: 18oF
Barom: 30.27 Wind Dir: NW
Cond: N/A Wind Spd: 6 mph
Sunrise: 7:29 Sunset: 4:37
As reported at CEDAR RAPIDS, IA at 2:00 PM
 
Local Radar
Cedar Rapids, IA
Radar
 
Local Forecast
Cedar Rapids, IA

Thursday

Friday

Saturday

Sunday

Monday
High: 28°F
Low: 12°F
Precip: 0%
High: 32°F
Low: 20°F
Precip: 0%
High: 36°F
Low: 24°F
Precip: 0%
High: 38°F
Low: 28°F
Precip: 69%
High: 39°F
Low: 32°F
Precip: 60%
 
DTN Weather Summary
Rain Friday from Texas to Delta
Bryce Anderson (Bio) – DTN Meteorologist

The area along the Gulf Coast from Texas to the Delta and a little bit inland will get rain Friday, with the heaviest coverage closest to the coast. Mostly dry elsewhere. » More DTN Weather Commentary

Posted at 11:39AM Thu Dec 18, 2014 CST

Make us your homepage
 
Follow the steps below to make Midwest Strategic Investments automatically appear when you launch your browser and when you click the Home button:
  • Open the Edit menu and choose Preferences.
  • Select the Navigator category.
  • Choose Home page under Navigator starts with.
  • In the Home page section, type
    http://www.msifutures.com
    in the Location box.
  • Click the OK button.


Search
All Keywords
Any Keyword

 
Copyright DTN. All rights reserved. Disclaimer.
The ideas expressed and the data from which they are drawn are believed to be reliable but cannot be guaranteed. Those acting on this information are responsible for their own actions. Please note that there is an inherent risk of loss associatied with trading futures and options contracts enven when used for hedging purposes. Futures trading is not suitable for all investors. Please carefully consider your financial condition before investing in futures and options contracts.
Powered By DTN