Do you have a marketing plan for 2014? We are putting our plans in to action! Call us and get started today!  


Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 14 320'4 321'0 320'2 321'0 -0'2 321'2 07:06P Chart for @C4Z Options for @C4Z
Mar 15 333'0 333'4 332'6 333'2 -0'6 334'0 07:06P Chart for @C5H Options for @C5H
May 15 342'4 342'4 342'0 342'0 -0'6 342'6 07:06P Chart for @C5K Options for @C5K
Jul 15 350'0 350'0 349'2 349'4 -0'6 350'2 07:07P Chart for @C5N Options for @C5N
Sep 15 356'0 357'2 356'0 356'6 -1'0 357'6 07:06P Chart for @C5U Options for @C5U
Dec 15 367'6 367'6 366'4 367'0 -0'6 367'6 07:05P Chart for @C5Z Options for @C5Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Nov 14 915'2 918'2 915'0 918'0 1'2 916'6 07:06P Chart for @S4X Options for @S4X
Jan 15 923'2 926'6 923'2 926'4 1'4 925'0 07:06P Chart for @S5F Options for @S5F
Mar 15 932'6 935'0 932'6 935'0 1'2 933'6 07:06P Chart for @S5H Options for @S5H
May 15 941'2 943'0 941'2 943'0 1'0 942'0 07:06P Chart for @S5K Options for @S5K
Jul 15 948'0 950'0 948'0 950'0 1'4 948'4 07:06P Chart for @S5N Options for @S5N
Aug 15 942'2 947'4 942'2 943'2 3'6 951'2s 07:06P Chart for @S5Q Options for @S5Q
Sep 15 936'4 942'2 936'4 942'2 4'2 943'6s 07:05P Chart for @S5U Options for @S5U
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
Oct 14 3052 3052 3045 3045 - 8 3053 07:06P Chart for @SM4V Options for @SM4V
Dec 14 2986 2987 2977 2986 2986 07:06P Chart for @SM4Z Options for @SM4Z
Jan 15 2972 2972 2964 2971 - 2 2973 07:06P Chart for @SM5F Options for @SM5F
Mar 15 2951 2952 2949 2952 - 4 2956 07:06P Chart for @SM5H Options for @SM5H
May 15 2951 2955 2950 2954 - 3 2957 07:06P Chart for @SM5K Options for @SM5K
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Oct 14 162.400 163.150 162.150 162.900 0.425 162.475 07:05P Chart for @LE4V Options for @LE4V
Dec 14 165.825 166.600 165.700 166.600 0.700 165.900 07:06P Chart for @LE4Z Options for @LE4Z
Feb 15 165.625 166.500 165.625 166.400 0.525 165.875 07:06P Chart for @LE5G Options for @LE5G
Apr 15 163.400 164.200 163.400 164.175 0.625 163.550 07:06P Chart for @LE5J Options for @LE5J
Jun 15 153.000 153.450 153.000 153.450 0.450 153.000 07:06P Chart for @LE5M Options for @LE5M
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Oct 14 107.150 107.200 106.800 107.125 - 0.475 107.600 07:04P Chart for @HE4V Options for @HE4V
Dec 14 94.625 94.675 94.475 94.525 -0.350 94.875 07:04P Chart for @HE4Z Options for @HE4Z
Feb 15 91.600 91.800 91.600 91.675 -0.175 91.850 07:04P Chart for @HE5G Options for @HE5G
Apr 15 91.400 91.775 91.350 91.650 -0.025 91.675 07:05P Chart for @HE5J Options for @HE5J
May 15 91.500 92.400 91.500 92.400 90.500s 07:04P Chart for @HE5K Options for @HE5K
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Oct 14 239.500 240.975 239.325 240.675 2.250 238.425 07:06P Chart for @GF4V Options for @GF4V
Nov 14 239.000 240.400 238.775 240.150 2.100 238.050 07:06P Chart for @GF4X Options for @GF4X
Jan 15 232.150 233.975 232.150 233.850 2.075 231.775 07:06P Chart for @GF5F Options for @GF5F
Mar 15 230.300 231.775 230.300 231.500 1.725 229.775 07:06P Chart for @GF5H Options for @GF5H
Apr 15 230.550 231.475 230.550 231.475 1.775 229.700 07:06P Chart for @GF5J Options for @GF5J
My Custom Markets
Symbol Open High Low Last Change Close Time More

DTN Top Stories

The U.S. government agreed on Wednesday to pay $300 million to the Brazilian Cotton Institute to settle the trade dispute between the United States and Brazil in the World Trade Organization over U.S. cotton subsidies. See DTN Ag News. BU.S. Settles WTO Cotton Case...

The strength of the U.S. dollar is weighing on commodity prices. See DTN Ag News. BKub's Den...

National average prices mask some wide ranges in state-by-state prices. See DTN Ag News. BDTN Retail Fertilizer Trends...

Farmers and ranchers in as many as 30 states who were forced to sell off livestock because of drought can have an extension of time to replace their livestock and defer tax gains from those forced sales, under an IRS notice issued Tuesday. See DTN Ag News. BIRS Extends Drought Deferrals...

North American ag equipment shortliners are finding niches for their products in the global marketplace. Here's how that can benefit you. See DTN Ag News. :^It's a Small World...



Welcome

Midwest Strategic Investments 
373 Collins Road NE Suite 208
Cedar Rapids, Iowa 52402 
(800)350-5833 
Reinbeck: (319)730-0695


Local Conditions
Cedar Rapids, IA
Chg Zip Code: 
Temp: 66oF Feels Like: 66oF
Humid: 83% Dew Pt: 61oF
Barom: 29.82 Wind Dir: SE
Cond: N/A Wind Spd: 9 mph
Sunrise: 7:05 Sunset: 6:47
As reported at CEDAR RAPIDS, IA at 6:00 PM
 
Local Radar
Cedar Rapids, IA
Radar
 
Local Forecast
Cedar Rapids, IA

Thursday

Friday

Saturday

Sunday

Monday
High: 71°F
Low: 59°F
Precip: 80%
High: 58°F
Low: 40°F
Precip: 35%
High: 53°F
Low: 37°F
Precip: 20%
High: 59°F
Low: 36°F
Precip: 38%
High: 60°F
Low: 37°F
Precip: 0%
 
DTN Weather Summary
Rain in Plains, Midwest Thursday
Bryce Anderson (Bio) – DTN Meteorologist

Thursday will bring moderate to locally heavy rain to the central Plains and western Midwest, causing disruptions in harvest and wheat planting. » More DTN Weather Commentary

Posted at 1:52PM Wed Oct 1, 2014 CDT

Make us your homepage
 
Follow the steps below to make Midwest Strategic Investments automatically appear when you launch your browser and when you click the Home button:
  • Open the Edit menu and choose Preferences.
  • Select the Navigator category.
  • Choose Home page under Navigator starts with.
  • In the Home page section, type
    http://www.msifutures.com
    in the Location box.
  • Click the OK button.


Search
All Keywords
Any Keyword

 
Copyright DTN. All rights reserved. Disclaimer.
The ideas expressed and the data from which they are drawn are believed to be reliable but cannot be guaranteed. Those acting on this information are responsible for their own actions. Please note that there is an inherent risk of loss associatied with trading futures and options contracts enven when used for hedging purposes. Futures trading is not suitable for all investors. Please carefully consider your financial condition before investing in futures and options contracts.
Powered By DTN