Do you have a marketing plan for 2014? We are putting our plans in to action! Call us and get started today!  


Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
May 14 502'6 507'4 499'4 501'6 -2'2 501'2s 06:37P Chart for @C4K Options for @C4K
Jul 14 508'2 513'4 505'4 507'4 -2'2 507'2s 06:36P Chart for @C4N Options for @C4N
Sep 14 505'4 511'2 503'0 505'4 -2'2 505'0s 06:20P Chart for @C4U Options for @C4U
Dec 14 503'0 508'6 500'4 503'0 -1'6 502'6s 06:37P Chart for @C4Z Options for @C4Z
Mar 15 511'0 516'4 508'4 510'6 -1'6 510'6s 06:30P Chart for @C5H Options for @C5H
May 15 517'0 522'2 514'4 517'0 -2'0 516'6s 04:58P Chart for @C5K Options for @C5K
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
May 14 1468'4 1474'0 1464'0 1473'0 3'4 1472'0s 05:45P Chart for @S4K Options for @S4K
Jul 14 1463'6 1472'0 1460'4 1470'2 5'2 1470'0s 06:38P Chart for @S4N Options for @S4N
Aug 14 1400'0 1411'0 1397'0 1410'4 9'0 1409'4s 06:10P Chart for @S4Q Options for @S4Q
Sep 14 1285'2 1291'4 1279'2 1291'4 4'6 1290'2s 06:20P Chart for @S4U Options for @S4U
Nov 14 1226'6 1232'0 1219'0 1231'0 3'4 1231'0s 06:16P Chart for @S4X Options for @S4X
Jan 15 1232'6 1237'4 1225'0 1237'0 3'6 1236'6s 04:58P Chart for @S5F Options for @S5F
Mar 15 1235'2 1242'0 1229'2 1241'4 3'4 1241'2s 04:58P Chart for @S5H Options for @S5H
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
May 14 4791 4824 4775 4807 21 4802s 06:35P Chart for @SM4K Options for @SM4K
Jul 14 4690 4723 4678 4710 17 4707s 06:18P Chart for @SM4N Options for @SM4N
Aug 14 4439 4470 4428 4467 28 4464s 05:46P Chart for @SM4Q Options for @SM4Q
Sep 14 4156 4187 4139 4180 27 4182s 05:48P Chart for @SM4U Options for @SM4U
Oct 14 3839 3886 3828 3876 22 3876s 05:46P Chart for @SM4V Options for @SM4V
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Apr 14 144.650 144.750 144.650 144.750 0.500 144.250 06:29P Chart for @LE4J Options for @LE4J
Jun 14 136.300 136.650 136.300 136.450 0.600 135.850 06:37P Chart for @LE4M Options for @LE4M
Aug 14 135.200 135.350 135.200 135.300 0.400 134.900 06:37P Chart for @LE4Q Options for @LE4Q
Oct 14 139.250 139.250 139.150 139.150 0.275 138.875 06:38P Chart for @LE4V Options for @LE4V
Dec 14 141.300 141.300 141.150 141.150 0.200 140.950 06:38P Chart for @LE4Z Options for @LE4Z
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
May 14 122.075 122.075 122.000 122.075 - 0.825 122.900 05:32P Chart for @HE4K Options for @HE4K
Jun 14 125.425 125.500 125.350 125.425 - 0.125 125.550 06:30P Chart for @HE4M Options for @HE4M
Jul 14 123.500 123.950 Chart for @HE4N Options for @HE4N
Aug 14 122.275 123.550 121.375 121.625 - 0.725 121.825s 06:36P Chart for @HE4Q Options for @HE4Q
Oct 14 102.100 103.325 101.800 102.200 - 0.050 102.300s 06:30P Chart for @HE4V Options for @HE4V
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
May 14 179.625 179.675 179.550 179.650 0.050 179.600 06:37P Chart for @GF4K Options for @GF4K
Aug 14 184.075 184.125 184.025 184.025 - 0.025 184.050 06:26P Chart for @GF4Q Options for @GF4Q
Sep 14 184.125 184.250 184.125 184.250 0.225 184.025 06:35P Chart for @GF4U Options for @GF4U
Oct 14 184.200 184.225 184.200 184.200 - 0.050 184.250 06:26P Chart for @GF4V Options for @GF4V
Nov 14 182.350 184.050 182.025 184.000 1.650 184.000s 06:15P Chart for @GF4X Options for @GF4X
My Custom Markets
Symbol Open High Low Last Change Close Time More

DTN Top Stories

Agronomist Dan Davidson turns his fields into mini science projects this time of year. Here's what he's doing and what he hopes to learn during this growing season. See DTN Ag News. 1^Let The Tests Begin...

Brazil's Agriculture Ministry announced Thursday it is investigating a suspected case of atypical BSE in Mato Grosso in an animal that was over 10 years old. The announcement may lead to temporary embargoes on Brazilian beef exports. See DTN Ag News. @^Suspected Brazil BSE Case...

Lobbyists analyzed the political divisions created trying to pass the 2014 farm bill during a panel discussion Wednesday at the Consumer Federation of America's National Food Policy Conference. They see divisions continuing over what to do about food aid. See DTN Ag News. BFarm Bill: Looking to 2018 ...

South Dakota farmer Bob Metz has met with buyers from around the world to emphasize the superior amino acid content of U.S. soybeans compared to South American soybeans. See DTN Ag News. 4^Meal Matters...

Trans-Pacific Partnership negotiations between Japan and the U.S. are getting bogged down. See DTN Ag News. 7^Clouds on TPP Horizon...



Welcome

Midwest Strategic Investments 
373 Collins Road NE Suite 208
Cedar Rapids, Iowa 52402 
(800)350-5833 
Reinbeck: (319)730-0695


Local Conditions
Cedar Rapids, IA
Chg Zip Code: 
Temp: 52oF Feels Like: 52oF
Humid: 97% Dew Pt: 51oF
Barom: 29.65 Wind Dir: WNW
Cond: N/A Wind Spd: 3 mph
Sunrise: 6:12 Sunset: 7:57
As reported at CEDAR RAPIDS, IA at 6:00 PM
 
Local Radar
Cedar Rapids, IA
Radar
 
Local Forecast
Cedar Rapids, IA

Thursday

Friday

Saturday

Sunday

Monday
High: 55°F
Low: 44°F
Precip: 80%
High: 73°F
Low: 40°F
Precip: 20%
High: 70°F
Low: 45°F
Precip: 20%
High: 71°F
Low: 47°F
Precip: 80%
High: 68°F
Low: 54°F
Precip: 60%
 
DTN Weather Summary
Rain, Snow for Eastern Midwest Friday
Bryce Anderson (Bio) – DTN Meteorologist

Rain and snow Friday in the eastern Midwest will be followed for more rain and snow Sunday into Monday. » More DTN Weather Commentary

Posted at 2:20PM Thu Apr 24, 2014 CDT

Make us your homepage
 
Follow the steps below to make Midwest Strategic Investments automatically appear when you launch your browser and when you click the Home button:
  • Open the Edit menu and choose Preferences.
  • Select the Navigator category.
  • Choose Home page under Navigator starts with.
  • In the Home page section, type
    http://www.msifutures.com
    in the Location box.
  • Click the OK button.


Search
All Keywords
Any Keyword

 
Copyright DTN. All rights reserved. Disclaimer.
The ideas expressed and the data from which they are drawn are believed to be reliable but cannot be guaranteed. Those acting on this information are responsible for their own actions. Please note that there is an inherent risk of loss associatied with trading futures and options contracts enven when used for hedging purposes. Futures trading is not suitable for all investors. Please carefully consider your financial condition before investing in futures and options contracts.
Powered By DTN