Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Mar 15 372'6 373'0 365'6 370'6 -1'4 370'0s 01/30 Chart for @C5H Options for @C5H
May 15 380'6 381'0 373'6 378'6 -1'4 378'4s 01/30 Chart for @C5K Options for @C5K
Jul 15 388'4 388'4 381'4 386'2 -1'6 386'0s 01/30 Chart for @C5N Options for @C5N
Sep 15 394'4 394'6 388'4 393'4 -1'4 393'0s 01/30 Chart for @C5U Options for @C5U
Dec 15 403'4 404'0 396'6 401'2 -2'0 400'6s 01/30 Chart for @C5Z Options for @C5Z
Mar 16 412'0 412'0 404'0 408'4 -2'6 409'0s 01/30 Chart for @C6H Options for @C6H
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Mar 15 968'0 972'6 955'0 961'2 -7'2 961'0s 01/30 Chart for @S5H Options for @S5H
May 15 974'6 979'0 961'6 968'0 -7'0 967'6s 01/30 Chart for @S5K Options for @S5K
Jul 15 979'6 984'0 967'0 973'4 -7'0 972'6s 01/30 Chart for @S5N Options for @S5N
Aug 15 980'2 982'4 966'6 972'6 -6'6 972'0s 01/30 Chart for @S5Q Options for @S5Q
Sep 15 965'0 966'6 952'2 957'4 -6'2 956'6s 01/30 Chart for @S5U Options for @S5U
Nov 15 951'2 955'4 940'0 947'0 -5'4 945'6s 01/30 Chart for @S5X Options for @S5X
Jan 16 956'0 960'6 946'0 948'6 -5'2 951'4s 01/30 Chart for @S6F Options for @S6F
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
Mar 15 3379 3395 3280 3307 - 80 3299s 01/30 Chart for @SM5H Options for @SM5H
May 15 3307 3321 3220 3242 - 66 3240s 01/30 Chart for @SM5K Options for @SM5K
Jul 15 3280 3295 3198 3226 - 62 3218s 01/30 Chart for @SM5N Options for @SM5N
Aug 15 3259 3278 3192 3205 - 59 3208s 01/30 Chart for @SM5Q Options for @SM5Q
Sep 15 3263 3263 3179 3191 - 57 3194s 01/30 Chart for @SM5U Options for @SM5U
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Feb 15 153.775 155.375 152.800 154.850 1.325 154.850s 01/30 Chart for @LE5G Options for @LE5G
Apr 15 150.800 152.350 149.625 152.100 1.775 152.275s 01/30 Chart for @LE5J Options for @LE5J
Jun 15 143.850 144.875 142.575 144.525 1.200 144.625s 01/30 Chart for @LE5M Options for @LE5M
Aug 15 143.275 144.150 141.800 143.825 1.100 144.050s 01/30 Chart for @LE5Q Options for @LE5Q
Oct 15 146.475 147.500 145.250 146.850 0.775 147.200s 01/30 Chart for @LE5V Options for @LE5V
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Feb 15 68.400 68.975 67.350 67.650 -1.075 67.475s 01/30 Chart for @HE5G Options for @HE5G
Apr 15 73.025 73.675 71.775 72.325 -0.950 72.250s 01/30 Chart for @HE5J Options for @HE5J
May 15 79.675 80.525 79.450 80.425 1.025 80.450s 01/30 Chart for @HE5K Options for @HE5K
Jun 15 83.300 84.525 83.175 84.200 0.475 84.100s 01/30 Chart for @HE5M Options for @HE5M
Jul 15 83.400 84.375 82.925 84.300 0.425 84.300s 01/30 Chart for @HE5N Options for @HE5N
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Mar 15 203.550 205.550 202.600 205.350 1.625 205.200s 01/30 Chart for @GF5H Options for @GF5H
Apr 15 204.225 205.750 203.275 205.750 1.200 205.400s 01/30 Chart for @GF5J Options for @GF5J
May 15 205.500 206.475 204.025 206.050 1.425 206.125s 01/30 Chart for @GF5K Options for @GF5K
Aug 15 207.200 208.250 205.625 207.775 1.475 208.000s 01/30 Chart for @GF5Q Options for @GF5Q
Sep 15 206.250 207.500 205.000 207.500 1.250 207.350s 01/30 Chart for @GF5U Options for @GF5U
My Custom Markets
Symbol Open High Low Last Change Close Time More

DTN Top Stories

Politicians are talking about tax reform again this year in Washington. That talk, however, largely has been past each other. President Barack Obama suggested some changes that were immediately derided while Congressional leaders offered other reform possibilities that the president's team disdains. See . FTax Outlook...

T.J. Menn, West Point graduate and student at John F. Kennedy's School of Government, Harvard University, wants to take some of his fellow students on a tour of farm country. He plans for them to experience small-town America, meet farmers both big and small, visit agricultural research and industry facilities, and learn there is more to this country than two coasts. He believes he can change hearts and open minds. See DTN Ag News. BRoad Trip...

The theory has always been that U.S. grain exports are heavily influenced by the U.S. dollar index. Is that theory right? See DTN Ag News. BNewsom on the Market...

The power of acknowledging others

  • especially family members
  • provides an invaluable role to the success of your business. See DTN Ag News. BFamily Business Matters...

Lack of cash and futures price convergence, last seen in the soft red winter wheat market in 2005-2010, continues to be a possibility in today's markets. A recent economic study explained how the disconnect between cash and futures prices happened, and how to minimize it in the future. See DTN Ag News. 1^Math Explains SRW Convergence...



Welcome

Midwest Strategic Investments 
373 Collins Road NE Suite 208
Cedar Rapids, Iowa 52402 
(800)350-5833 
Reinbeck: (319)730-0695


Local Conditions
Cedar Rapids, IA
Chg Zip Code: 
Temp: 36oF Feels Like: 32oF
Humid: 100% Dew Pt: 36oF
Barom: 30.14 Wind Dir: SSW
Cond: N/A Wind Spd: 5 mph
Sunrise: 7:20 Sunset: 5:20
As reported at CEDAR RAPIDS, IA at 4:00 PM
 
Local Radar
Cedar Rapids, IA
Radar
 
Local Forecast
Cedar Rapids, IA

Saturday

Sunday

Monday

Tuesday

Wednesday
High: 39°F
Low: 21°F
Precip: 80%
High: 31°F
Low: 10°F
Precip: 80%
High: 12°F
Low: -4°F
Precip: 20%
High: 32°F
Low: 13°F
Precip: 80%
High: 23°F
Low: 4°F
Precip: 0%
 
DTN Weather Summary
Mixed Precip Saturday in Plains Areas
Bryce Anderson (Bio) – DTN Meteorologist

Central, Southern and Northern Plains and Canadian Prairies will see rain and snow Saturday. That system will move eastward into the Midwest and Delta during the weekend. » More DTN Weather Commentary

Posted at 2:05PM Fri Jan 30, 2015 CST

Make us your homepage
 
Follow the steps below to make Midwest Strategic Investments automatically appear when you launch your browser and when you click the Home button:
  • Open the Edit menu and choose Preferences.
  • Select the Navigator category.
  • Choose Home page under Navigator starts with.
  • In the Home page section, type
    http://www.msifutures.com
    in the Location box.
  • Click the OK button.


Search
All Keywords
Any Keyword

 
Copyright DTN. All rights reserved. Disclaimer.
The ideas expressed and the data from which they are drawn are believed to be reliable but cannot be guaranteed. Those acting on this information are responsible for their own actions. Please note that there is an inherent risk of loss associatied with trading futures and options contracts enven when used for hedging purposes. Futures trading is not suitable for all investors. Please carefully consider your financial condition before investing in futures and options contracts.
Powered By DTN