Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Sep 15 374'6 377'4 369'2 371'4 -1'6 373'2 12:12P Chart for @C5U Options for @C5U
Dec 15 385'0 387'6 379'2 381'4 -2'2 383'6 12:13P Chart for @C5Z Options for @C5Z
Mar 16 396'0 398'4 390'2 392'2 -2'4 394'6 12:13P Chart for @C6H Options for @C6H
May 16 402'2 404'6 396'4 398'4 -2'4 401'0 12:12P Chart for @C6K Options for @C6K
Jul 16 407'2 410'2 401'4 403'4 -2'6 406'2 12:13P Chart for @C6N Options for @C6N
Sep 16 398'0 398'6 391'6 393'0 -4'0 397'0 12:14P Chart for @C6U Options for @C6U
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Aug 15 993'0 995'2 979'6 979'6 -10'4 990'2 12:14P Chart for @S5Q Options for @S5Q
Sep 15 965'2 966'4 952'6 953'0 -11'4 964'4 12:14P Chart for @S5U Options for @S5U
Nov 15 951'6 952'4 938'0 939'6 -10'2 950'0 12:13P Chart for @S5X Options for @S5X
Jan 16 957'0 957'4 943'2 945'0 -10'2 955'2 12:13P Chart for @S6F Options for @S6F
Mar 16 954'0 954'6 941'0 942'4 -10'6 953'2 12:14P Chart for @S6H Options for @S6H
May 16 949'6 951'0 937'2 938'2 -11'4 949'6 12:14P Chart for @S6K Options for @S6K
Jul 16 952'6 953'0 940'6 942'4 -10'2 952'6 12:14P Chart for @S6N Options for @S6N
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
Aug 15 3583 3592 3513 3516 - 55 3571 12:14P Chart for @SM5Q Options for @SM5Q
Sep 15 3432 3445 3376 3378 - 49 3427 12:13P Chart for @SM5U Options for @SM5U
Oct 15 3311 3319 3258 3264 - 41 3305 12:14P Chart for @SM5V Options for @SM5V
Dec 15 3285 3288 3221 3230 - 44 3274 12:14P Chart for @SM5Z Options for @SM5Z
Jan 16 3262 3271 3206 3216 - 42 3258 12:14P Chart for @SM6F Options for @SM6F
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 15 145.550 146.525 145.450 145.825 0.600 145.225 12:12P Chart for @LE5Q Options for @LE5Q
Oct 15 146.650 147.375 145.775 146.225 - 0.225 146.450 12:14P Chart for @LE5V Options for @LE5V
Dec 15 148.325 148.950 147.375 147.800 - 0.325 148.125 12:14P Chart for @LE5Z Options for @LE5Z
Feb 16 148.525 148.950 147.400 147.725 - 0.525 148.250 12:14P Chart for @LE6G Options for @LE6G
Apr 16 147.325 147.925 146.400 146.775 - 0.400 147.175 12:13P Chart for @LE6J Options for @LE6J
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Aug 15 79.600 79.725 77.925 78.200 -1.475 79.675 12:14P Chart for @HE5Q Options for @HE5Q
Oct 15 65.650 65.650 63.050 63.250 -2.450 65.700 12:14P Chart for @HE5V Options for @HE5V
Dec 15 62.000 62.050 59.850 60.075 -1.875 61.950 12:14P Chart for @HE5Z Options for @HE5Z
Feb 16 67.700 67.900 65.925 66.175 -1.500 67.675 12:14P Chart for @HE6G Options for @HE6G
Apr 16 72.250 72.250 70.275 70.475 -1.425 71.900 12:14P Chart for @HE6J Options for @HE6J
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 15 211.575 212.325 210.575 210.975 - 0.250 211.225 12:14P Chart for @GF5Q Options for @GF5Q
Sep 15 208.600 209.550 207.675 208.075 - 0.525 208.600 12:14P Chart for @GF5U Options for @GF5U
Oct 15 206.700 207.475 205.575 206.050 - 0.550 206.600 12:14P Chart for @GF5V Options for @GF5V
Nov 15 205.250 205.950 204.200 204.675 - 0.450 205.125 12:14P Chart for @GF5X Options for @GF5X
Jan 16 199.375 200.350 198.725 199.025 - 0.725 199.750 12:14P Chart for @GF6F Options for @GF6F
My Custom Markets
Symbol Open High Low Last Change Close Time More

DTN Ag Headline News
Growth Energy CEO Steps Down
Soil Sampling Gets Up to Speed
DTN Distillers Grain Update
Right on Time
States Want WOTUS Delayed
Nothing to Snort At
Aphid Avengers
Cosponsors for COOL Bill
Something in the Water


Welcome

Midwest Strategic Investments 
373 Collins Road NE Suite 208
Cedar Rapids, Iowa 52402 
(800)350-5833 
Reinbeck: (319)730-0695


Local Conditions
Cedar Rapids, IA
Chg Zip Code: 
Temp: 82oF Feels Like: 84oF
Humid: 53% Dew Pt: 63oF
Barom: 30.07 Wind Dir: NW
Cond: N/A Wind Spd: 12 mph
Sunrise: 5:59 Sunset: 8:26
As reported at CEDAR RAPIDS, IA at 12:00 PM
View complete Local Weather

Local Radar
Cedar Rapids, IA
Chg Zip Code: 
 
Radar
View complete Local Weather

5-day Forecast for Cedar Rapids, IA
Change Zip Code: 
Date Fri
7/31
Sat
8/1
Sun
8/2
Mon
8/3
Tue
8/4
Weather
Condition
Clear Clear Thunder Storms Rain Thunder Storms
Weather Clear Clear Thunder Storms Rain Thunder Storms
Temp
L/H (°F)
64/84 60/85 66/86 63/83 61/80
Feels
Like

L/H (°F)
64/84 60/88 66/94 63/85 61/82
Dew Point
(°F)
64 65 70 67 62
Humidity
(%)
54 69 79 71 72
Wind
Speed

(mph)
8 6 9 6 5
Precip
(%)
- - 76 20 60
Precip
Amt
(in.)
None None Rain
0.19
Rain
0.03
Rain
0.50
Evap
(in./day)
0.28 0.14 0.13 0.13 0.12
View complete Local Weather

 
Copyright DTN. All rights reserved. Disclaimer.
The ideas expressed and the data from which they are drawn are believed to be reliable but cannot be guaranteed. Those acting on this information are responsible for their own actions. Please note that there is an inherent risk of loss associatied with trading futures and options contracts enven when used for hedging purposes. Futures trading is not suitable for all investors. Please carefully consider your financial condition before investing in futures and options contracts.
Powered By DTN