Do you have a marketing plan for 2014? We are putting our plans in to action! Call us and get started today!  


Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Sep 14 361'6 369'0 356'4 361'0 -1'0 361'4s 03:51P Chart for @C4U Options for @C4U
Dec 14 370'0 376'6 364'2 369'2 -1'2 369'4s 03:52P Chart for @C4Z Options for @C4Z
Mar 15 382'0 388'0 376'2 381'2 -1'2 381'2s 03:36P Chart for @C5H Options for @C5H
May 15 389'6 396'0 384'4 389'2 -0'6 389'4s 03:37P Chart for @C5K Options for @C5K
Jul 15 397'0 403'0 392'2 397'0 -0'4 397'0s 03:37P Chart for @C5N Options for @C5N
Sep 15 406'6 409'4 399'6 403'6 -1'0 404'0s 01:30P Chart for @C5U Options for @C5U
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Aug 14 1199'6 1232'6 1199'0 1208'2 6'4 1207'4s 03:39P Chart for @S4Q Options for @S4Q
Sep 14 1100'6 1133'6 1100'6 1113'2 9'6 1111'4s 01:30P Chart for @S4U Options for @S4U
Nov 14 1075'4 1107'2 1075'2 1085'6 8'2 1084'6s 03:24P Chart for @S4X Options for @S4X
Jan 15 1083'0 1113'6 1083'0 1092'4 7'6 1091'4s 03:27P Chart for @S5F Options for @S5F
Mar 15 1089'2 1120'0 1089'2 1098'4 6'6 1097'4s 01:30P Chart for @S5H Options for @S5H
May 15 1095'6 1126'4 1095'6 1105'0 6'4 1103'4s 01:30P Chart for @S5K Options for @S5K
Jul 15 1102'0 1132'0 1102'0 1109'0 6'4 1109'4s 01:30P Chart for @S5N Options for @S5N
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
Aug 14 3920 4041 3914 3957 38 3953s 04:19P Chart for @SM4Q Options for @SM4Q
Sep 14 3652 3760 3643 3675 29 3672s 03:15P Chart for @SM4U Options for @SM4U
Oct 14 3500 3613 3500 3538 28 3530s 03:27P Chart for @SM4V Options for @SM4V
Dec 14 3464 3585 3464 3504 27 3500s 03:52P Chart for @SM4Z Options for @SM4Z
Jan 15 3455 3568 3453 3490 29 3489s 01:30P Chart for @SM5F Options for @SM5F
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 14 156.650 158.650 155.350 156.775 0.500 156.550s 04:00P Chart for @LE4Q Options for @LE4Q
Oct 14 158.650 159.800 156.400 158.200 0.050 158.050s 04:00P Chart for @LE4V Options for @LE4V
Dec 14 158.000 159.225 155.650 157.950 0.050 157.775s 04:12P Chart for @LE4Z Options for @LE4Z
Feb 15 155.700 156.875 153.850 156.200 0.375 156.150s 04:12P Chart for @LE5G Options for @LE5G
Apr 15 155.125 155.975 153.000 155.450 0.450 155.450s 04:12P Chart for @LE5J Options for @LE5J
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Aug 14 124.000 124.225 121.650 123.275 - 1.375 123.200s 04:12P Chart for @HE4Q Options for @HE4Q
Oct 14 109.550 109.725 107.450 108.150 - 2.550 107.900s 04:00P Chart for @HE4V Options for @HE4V
Dec 14 100.600 100.600 98.500 98.700 - 2.875 98.625s 04:12P Chart for @HE4Z Options for @HE4Z
Feb 15 96.300 96.300 93.975 94.150 -2.675 94.300s 04:00P Chart for @HE5G Options for @HE5G
Apr 15 93.950 93.950 91.200 92.700 -0.925 93.275s 04:00P Chart for @HE5J Options for @HE5J
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 14 217.550 219.100 214.925 217.425 0.075 217.325s 04:12P Chart for @GF4Q Options for @GF4Q
Sep 14 218.375 219.800 215.700 217.875 - 0.350 218.050s 04:00P Chart for @GF4U Options for @GF4U
Oct 14 218.350 219.425 215.200 217.500 - 0.550 217.625s 04:12P Chart for @GF4V Options for @GF4V
Nov 14 217.675 218.500 214.750 217.125 - 0.325 217.025s 04:12P Chart for @GF4X Options for @GF4X
Jan 15 211.800 212.175 208.850 211.700 0.425 211.275s 04:12P Chart for @GF5F Options for @GF5F
My Custom Markets
Symbol Open High Low Last Change Close Time More

DTN Top Stories

The average spring wheat yield for North Dakota came in at a record 48.6 bushels per acre, compared to 44.9 bpa last year. The all-wheat estimate also came in at a record 48 bpa. See DTN Ag News. BHRS Tour

  • Final ...

Peak prices since 2007 didn't slow megafarm consolidation. Mid-size operators may need to collaborate with neighbors to compete on technology and scale. See DTN Ag News. 1^Klinefelter: By the Numbers...

The Rural Infrastructure Opportunity Fund could broaden investment in rural America, but it also could translate into communities paying higher interest rates to fund needed projects rather than waiting in line for potentially lower interest rates through USDA loans. See DTN Ag News. 7^New Rural Infrastructure Fund...

Pollination appears to be going well across the Corn Belt in areas that were not hit by a severe weather event. It's time to do a pregnancy test on corn. See DTN Ag News. BPassionate About Pollination...

With much of the Corn Belt in good moisture conditions, plant pathologists and farmers are reporting several foliar diseases in corn fields this season, including northern corn leaf blight and gray leaf spot. See DTN Ag News. BFight Foliar Diseases...



Welcome

Midwest Strategic Investments 
373 Collins Road NE Suite 208
Cedar Rapids, Iowa 52402 
(800)350-5833 
Reinbeck: (319)730-0695


Local Conditions
Cedar Rapids, IA
Chg Zip Code: 
Temp: 77oF Feels Like: 79oF
Humid: 52% Dew Pt: 58oF
Barom: 30.07 Wind Dir: SSE
Cond: N/A Wind Spd: 8 mph
Sunrise: 5:53 Sunset: 8:33
As reported at CEDAR RAPIDS, IA at 4:00 PM
 
Local Radar
Cedar Rapids, IA
Radar
 
Local Forecast
Cedar Rapids, IA

Thursday

Friday

Saturday

Sunday

Monday
High: 78°F
Low: 57°F
Precip: 0%
High: 80°F
Low: 60°F
Precip: 71%
High: 86°F
Low: 70°F
Precip: 30%
High: 81°F
Low: 66°F
Precip: 52%
High: 75°F
Low: 58°F
Precip: 0%
 
DTN Weather Summary
Rain in Midwest, Plains, Prairies Fri.
Bryce Anderson (Bio) – DTN Meteorologist

Friday will bring additional showers to the northwestern Midwest, northeastern Plains and eastern Prairies. Dry conditions will be in place elsewhere. » More DTN Weather Commentary

Posted at 1:57PM Thu Jul 24, 2014 CDT

Make us your homepage
 
Follow the steps below to make Midwest Strategic Investments automatically appear when you launch your browser and when you click the Home button:
  • Open the Edit menu and choose Preferences.
  • Select the Navigator category.
  • Choose Home page under Navigator starts with.
  • In the Home page section, type
    http://www.msifutures.com
    in the Location box.
  • Click the OK button.


Search
All Keywords
Any Keyword

 
Copyright DTN. All rights reserved. Disclaimer.
The ideas expressed and the data from which they are drawn are believed to be reliable but cannot be guaranteed. Those acting on this information are responsible for their own actions. Please note that there is an inherent risk of loss associatied with trading futures and options contracts enven when used for hedging purposes. Futures trading is not suitable for all investors. Please carefully consider your financial condition before investing in futures and options contracts.
Powered By DTN