Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
May 15 391'4 391'6 390'0 391'4 0'4 391'0 01:51A Chart for @C5K Options for @C5K
Jul 15 399'0 399'6 398'0 399'4 0'4 399'0 01:51A Chart for @C5N Options for @C5N
Sep 15 406'4 407'0 405'6 407'0 0'4 406'4 01:51A Chart for @C5U Options for @C5U
Dec 15 415'0 415'6 414'0 415'6 1'0 414'6 01:51A Chart for @C5Z Options for @C5Z
Mar 16 424'0 424'0 423'6 424'0 0'2 423'6 01:51A Chart for @C6H Options for @C6H
May 16 430'2 430'2 430'2 430'2 0'0 430'2 01:49A Chart for @C6K Options for @C6K
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
May 15 968'0 972'0 966'2 970'0 2'6 967'2 01:51A Chart for @S5K Options for @S5K
Jul 15 972'0 977'0 971'2 974'6 2'4 972'2 01:51A Chart for @S5N Options for @S5N
Aug 15 971'0 975'6 970'6 974'4 3'2 971'2 01:51A Chart for @S5Q Options for @S5Q
Sep 15 955'6 959'6 955'6 959'4 2'6 956'6 01:51A Chart for @S5U Options for @S5U
Nov 15 948'6 953'4 947'2 951'4 2'6 948'6 01:51A Chart for @S5X Options for @S5X
Jan 16 953'0 956'4 953'0 955'0 1'4 953'4 01:49A Chart for @S6F Options for @S6F
Mar 16 959'2 959'2 958'6 958'6 3'2 955'4 01:50A Chart for @S6H Options for @S6H
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
May 15 3219 3240 3212 3235 21 3214 01:51A Chart for @SM5K Options for @SM5K
Jul 15 3208 3230 3202 3225 21 3204 01:50A Chart for @SM5N Options for @SM5N
Aug 15 3193 3217 3191 3210 19 3191 01:51A Chart for @SM5Q Options for @SM5Q
Sep 15 3177 3196 3173 3191 19 3172 01:50A Chart for @SM5U Options for @SM5U
Oct 15 3159 3163 3159 3159 20 3139 01:51A Chart for @SM5V Options for @SM5V
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Apr 15 161.675 162.825 161.350 162.400 0.950 162.625s 03/29 Chart for @LE5J Options for @LE5J
Jun 15 152.200 153.150 151.800 152.650 0.975 152.975s 03/29 Chart for @LE5M Options for @LE5M
Aug 15 149.250 150.200 148.900 149.750 0.900 149.950s 03/29 Chart for @LE5Q Options for @LE5Q
Oct 15 151.250 152.025 150.975 151.375 0.450 151.700s 03/29 Chart for @LE5V Options for @LE5V
Dec 15 151.625 152.450 151.425 151.650 0.175 151.975s 03/29 Chart for @LE5Z Options for @LE5Z
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Apr 15 61.225 61.600 60.900 61.275 0.150 61.125s 03/29 Chart for @HE5J Options for @HE5J
May 15 67.950 68.500 67.675 68.125 0.150 68.175s 03/29 Chart for @HE5K Options for @HE5K
Jun 15 75.225 75.625 74.700 74.925 -0.150 75.000s 03/29 Chart for @HE5M Options for @HE5M
Jul 15 76.100 76.475 75.625 75.725 -0.075 75.775s 03/29 Chart for @HE5N Options for @HE5N
Aug 15 76.875 77.225 76.375 76.550 -0.075 76.575s 03/29 Chart for @HE5Q Options for @HE5Q
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Apr 15 217.650 219.775 217.425 218.775 2.050 219.275s 03/29 Chart for @GF5J Options for @GF5J
May 15 216.250 218.825 215.850 217.700 2.350 218.125s 03/29 Chart for @GF5K Options for @GF5K
Aug 15 217.375 219.775 217.225 218.900 2.025 219.225s 03/29 Chart for @GF5Q Options for @GF5Q
Sep 15 216.375 218.500 216.375 217.700 1.825 218.100s 03/29 Chart for @GF5U Options for @GF5U
Oct 15 215.150 216.925 215.150 216.050 2.375 216.750s 03/29 Chart for @GF5V Options for @GF5V
My Custom Markets
Symbol Open High Low Last Change Close Time More

DTN Top Stories

USDA announced Friday a one-week extension for base-acre reallocation, yield updates and enrollment in the commodity program election for Agriculture Risk Coverage (ARC) and Price Loss Coverage (PLC). See DTN Ag News. BUSDA Extends ARC-PLC Deadline...

Next Tuesday, March 31, could be a day that changes the course of history in the grain markets. See . FNewsom on the Market...

Think how rural communities could rejuvenate if farmland rents stayed local rather than flowing to out-of-state heirs. That's why some farmland owners want their hometowns to inherit at least part of their land. See DTN Ag News. 7^Senior Partners - 1 ...

Can you trim inputs while growing soybeans in 2015? Here's a look at what you can and can't cut. See DTN Ag News. BDr. Dan Talks Agronomy...

A new study showed that conventional soybean oil produced obese, diabetic, insulin-resistant mice, but a silver lining emerged after high-oleic soybean oil appeared to diminish some of those problems. See DTN Ag News. 4^Bean Oil Health Questioned...



Welcome

Midwest Strategic Investments 
373 Collins Road NE Suite 208
Cedar Rapids, Iowa 52402 
(800)350-5833 
Reinbeck: (319)730-0695


Local Conditions
Cedar Rapids, IA
Chg Zip Code: 
Temp: 35oF Feels Like: 27oF
Humid: 78% Dew Pt: 29oF
Barom: 30.05 Wind Dir: W
Cond: N/A Wind Spd: 12 mph
Sunrise: 6:52 Sunset: 7:29
As reported at CEDAR RAPIDS, IA at 1:00 AM
 
Local Radar
Cedar Rapids, IA
Radar
 
Local Forecast
Cedar Rapids, IA

Monday

Tuesday

Wednesday

Thursday

Friday
High: 66°F
Low: 31°F
Precip: 0%
High: 64°F
Low: 40°F
Precip: 0%
High: 69°F
Low: 42°F
Precip: 0%
High: 64°F
Low: 46°F
Precip: 60%
High: 52°F
Low: 36°F
Precip: 0%
 
DTN Weather Summary
Snow Saturday in Western Midwest
Bryce Anderson (Bio) – DTN Meteorologist

Cooler than normal Saturday in the Midwest, with western areas of the region to see some snow. Rain in the Pacific Northwest. Dry elsewhere. » More DTN Weather Commentary

Posted at 2:05PM Fri Mar 27, 2015 CDT

Make us your homepage
 
Follow the steps below to make Midwest Strategic Investments automatically appear when you launch your browser and when you click the Home button:
  • Open the Edit menu and choose Preferences.
  • Select the Navigator category.
  • Choose Home page under Navigator starts with.
  • In the Home page section, type
    http://www.msifutures.com
    in the Location box.
  • Click the OK button.


Search
All Keywords
Any Keyword

 
Copyright DTN. All rights reserved. Disclaimer.
The ideas expressed and the data from which they are drawn are believed to be reliable but cannot be guaranteed. Those acting on this information are responsible for their own actions. Please note that there is an inherent risk of loss associatied with trading futures and options contracts enven when used for hedging purposes. Futures trading is not suitable for all investors. Please carefully consider your financial condition before investing in futures and options contracts.
Powered By DTN