Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 14 372'2 372'6 370'6 371'2 -1'4 372'6 12:09A Chart for @C4Z Options for @C4Z
Mar 15 384'6 385'6 383'2 384'2 -1'0 385'2 12:09A Chart for @C5H Options for @C5H
May 15 393'2 394'4 392'4 393'4 -0'6 394'2 12:09A Chart for @C5K Options for @C5K
Jul 15 400'2 401'2 399'2 400'0 -1'2 401'2 12:09A Chart for @C5N Options for @C5N
Sep 15 407'0 408'0 406'4 408'0 0'4 407'4 12:09A Chart for @C5U Options for @C5U
Dec 15 414'6 416'0 414'0 414'4 -1'2 415'6 12:09A Chart for @C5Z Options for @C5Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jan 15 1036'2 1038'0 1030'6 1032'0 -7'0 1039'0 12:10A Chart for @S5F Options for @S5F
Mar 15 1043'0 1044'6 1037'4 1038'4 -7'4 1046'0 12:10A Chart for @S5H Options for @S5H
May 15 1050'0 1050'0 1043'6 1044'0 -8'2 1052'2 12:10A Chart for @S5K Options for @S5K
Jul 15 1053'2 1053'6 1047'4 1047'6 -8'4 1056'2 12:10A Chart for @S5N Options for @S5N
Aug 15 1047'4 1047'4 1047'4 1047'4 -8'2 1055'6 12:10A Chart for @S5Q Options for @S5Q
Sep 15 1030'4 1033'2 Chart for @S5U Options for @S5U
Nov 15 1015'0 1016'0 1010'0 1012'2 -5'4 1017'6 12:10A Chart for @S5X Options for @S5X
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
Dec 14 3784 3820 3734 3745 - 39 3784 12:10A Chart for @SM4Z Options for @SM4Z
Jan 15 3666 3697 3643 3645 - 27 3672 12:10A Chart for @SM5F Options for @SM5F
Mar 15 3545 3555 3516 3529 - 20 3549 12:10A Chart for @SM5H Options for @SM5H
May 15 3479 3484 3458 3458 - 27 3485 12:10A Chart for @SM5K Options for @SM5K
Jul 15 3467 3472 3444 3449 - 25 3474 12:10A Chart for @SM5N Options for @SM5N
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Dec 14 170.250 171.275 169.800 171.025 0.650 170.900s 11/23 Chart for @LE4Z Options for @LE4Z
Feb 15 171.775 172.650 171.300 172.425 0.325 172.150s 11/23 Chart for @LE5G Options for @LE5G
Apr 15 170.300 171.100 169.800 170.500 0.125 170.425s 11/23 Chart for @LE5J Options for @LE5J
Jun 15 161.750 162.925 161.650 162.600 0.800 162.800s 11/23 Chart for @LE5M Options for @LE5M
Aug 15 158.000 159.200 157.775 158.950 0.850 158.800s 11/23 Chart for @LE5Q Options for @LE5Q
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Dec 14 90.750 90.900 90.050 90.675 -0.125 90.650s 11/23 Chart for @HE4Z Options for @HE4Z
Feb 15 91.150 91.275 90.150 90.475 -0.450 90.450s 11/23 Chart for @HE5G Options for @HE5G
Apr 15 92.475 93.150 92.250 92.775 0.200 92.950s 11/23 Chart for @HE5J Options for @HE5J
May 15 95.000 95.575 94.700 95.400 94.800s 11/23 Chart for @HE5K Options for @HE5K
Jun 15 98.000 98.750 97.600 98.325 0.700 98.700s 11/23 Chart for @HE5M Options for @HE5M
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Jan 15 235.475 236.875 235.000 236.425 0.775 236.350s 11/23 Chart for @GF5F Options for @GF5F
Mar 15 233.525 234.775 233.150 234.450 0.725 234.450s 11/23 Chart for @GF5H Options for @GF5H
Apr 15 234.000 235.050 233.500 234.725 0.650 234.600s 11/23 Chart for @GF5J Options for @GF5J
May 15 233.250 234.875 233.175 234.500 1.075 234.625s 11/23 Chart for @GF5K Options for @GF5K
Aug 15 233.825 235.000 233.675 234.900 1.175 235.000s 11/23 Chart for @GF5Q Options for @GF5Q
My Custom Markets
Symbol Open High Low Last Change Close Time More

DTN Top Stories

The bin doors are closing on this year's corn crop and probably won't open again until spring. DTN Senior Analyst Darin Newsom explains some of the things farmers should be watching for in the meantime. See DTN Ag News. :^Bin Doors Slam Shut on Corn...

Though President Barack Obama's executive action may provide some limited relief to agriculture workers, industry experts say the move falls far short in meeting labor needs. See DTN Ag News. BImmigration Order Shortfalls...

Next week is Thanksgiving, a day meant for enjoying different takes on turkey before we turn our attention to more pressing matters. See DTN Ag News. BNewsom on the Market...

About one year after the U.S. Environmental Protection Agency released a proposed Renewable Fuel Standard that would slash mandated biofuel blending by some 3 billion gallons, the agency announced Friday that the 2014 numbers won't come until next year. See DTN Ag News. BRFS Runaround...

Analyze your 2015 profit challenges, refine your risk management skills and get to know your global competition. DTN's annual Ag Summit will focus on reassessing your farm's strengths, weaknesses, opportunities and threats in the post-$7 corn era. See . FDTN Ag Summit ...



Welcome

Midwest Strategic Investments 
373 Collins Road NE Suite 208
Cedar Rapids, Iowa 52402 
(800)350-5833 
Reinbeck: (319)730-0695


Local Conditions
Cedar Rapids, IA
Chg Zip Code: 
Temp: 37oF Feels Like: 25oF
Humid: 100% Dew Pt: 37oF
Barom: 29.24 Wind Dir: NW
Cond: N/A Wind Spd: 25 mph
Sunrise: 7:07 Sunset: 4:39
As reported at CEDAR RAPIDS, IA at 12:00 AM
 
Local Radar
Cedar Rapids, IA
Radar
 
Local Forecast
Cedar Rapids, IA

Monday

Tuesday

Wednesday

Thursday

Friday
High: 37°F
Low: 21°F
Precip: 80%
High: 30°F
Low: 15°F
Precip: 0%
High: 35°F
Low: 21°F
Precip: 76%
High: 23°F
Low: 9°F
Precip: 58%
High: 27°F
Low: 8°F
Precip: 0%
 
DTN Weather Summary
Rain in Southern, Eastern Areas Sat.
Bryce Anderson (Bio) – DTN Meteorologist

The Southern Plains, southern Midwest and points east will get some rain Saturday. To the north and northwest, areas of the Plains and Prairies will see a mix of rain and snow Saturday night. » More DTN Weather Commentary

Posted at 5:47AM Fri Nov 21, 2014 CST

Make us your homepage
 
Follow the steps below to make Midwest Strategic Investments automatically appear when you launch your browser and when you click the Home button:
  • Open the Edit menu and choose Preferences.
  • Select the Navigator category.
  • Choose Home page under Navigator starts with.
  • In the Home page section, type
    http://www.msifutures.com
    in the Location box.
  • Click the OK button.


Search
All Keywords
Any Keyword

 
Copyright DTN. All rights reserved. Disclaimer.
The ideas expressed and the data from which they are drawn are believed to be reliable but cannot be guaranteed. Those acting on this information are responsible for their own actions. Please note that there is an inherent risk of loss associatied with trading futures and options contracts enven when used for hedging purposes. Futures trading is not suitable for all investors. Please carefully consider your financial condition before investing in futures and options contracts.
Powered By DTN