Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 14 352'0 353'0 351'4 352'2 -0'6 353'0 10/22 Chart for @C4Z Options for @C4Z
Mar 15 366'0 367'0 365'4 366'0 -1'0 367'0 10/22 Chart for @C5H Options for @C5H
May 15 374'6 375'6 374'4 374'6 -1'2 376'0 10/22 Chart for @C5K Options for @C5K
Jul 15 382'2 382'6 381'6 382'2 -1'0 383'2 10/22 Chart for @C5N Options for @C5N
Sep 15 388'4 390'0 388'4 390'0 -0'2 390'2 10/22 Chart for @C5U Options for @C5U
Dec 15 398'0 399'6 397'6 399'0 0'0 399'0 10/22 Chart for @C5Z Options for @C5Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Nov 14 960'6 961'6 956'0 961'2 -1'4 962'6 10/22 Chart for @S4X Options for @S4X
Jan 15 967'6 968'6 963'0 968'0 -1'6 969'6 10/22 Chart for @S5F Options for @S5F
Mar 15 975'0 976'0 970'4 975'4 -1'4 977'0 10/22 Chart for @S5H Options for @S5H
May 15 982'0 983'6 978'6 983'4 -1'2 984'6 10/22 Chart for @S5K Options for @S5K
Jul 15 988'6 991'0 985'2 990'0 -1'0 991'0 10/22 Chart for @S5N Options for @S5N
Aug 15 1000'6 992'2 Chart for @S5Q Options for @S5Q
Sep 15 988'6 996'0 980'2 980'2 -1'2 980'6s 10/22 Chart for @S5U Options for @S5U
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
Dec 14 3381 3382 3351 3363 - 17 3380 10/22 Chart for @SM4Z Options for @SM4Z
Jan 15 3299 3305 3276 3287 - 13 3300 10/22 Chart for @SM5F Options for @SM5F
Mar 15 3215 3218 3195 3208 - 7 3215 10/22 Chart for @SM5H Options for @SM5H
May 15 3202 3202 3171 3184 - 9 3193 10/22 Chart for @SM5K Options for @SM5K
Jul 15 3206 3207 3183 3195 - 10 3205 10/22 Chart for @SM5N Options for @SM5N
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Oct 14 168.400 168.400 168.250 168.300 0.250 168.050 10/22 Chart for @LE4V Options for @LE4V
Dec 14 168.400 168.500 168.300 168.375 0.275 168.100 10/22 Chart for @LE4Z Options for @LE4Z
Feb 15 167.600 167.775 167.600 167.600 - 0.025 167.625 10/22 Chart for @LE5G Options for @LE5G
Apr 15 165.825 165.975 165.825 165.850 0.075 165.775 10/22 Chart for @LE5J Options for @LE5J
Jun 15 155.400 155.500 155.375 155.400 0.425 154.975 10/22 Chart for @LE5M Options for @LE5M
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Dec 14 89.500 89.800 89.500 89.525 -0.225 89.750 10/22 Chart for @HE4Z Options for @HE4Z
Feb 15 87.700 87.900 87.700 87.725 -0.125 87.850 10/22 Chart for @HE5G Options for @HE5G
Apr 15 89.050 89.400 89.050 89.100 -0.200 89.300 10/22 Chart for @HE5J Options for @HE5J
May 15 88.500 90.700 88.400 90.000 1.500 89.500s 10/22 Chart for @HE5K Options for @HE5K
Jun 15 93.200 93.200 93.200 93.200 -0.050 93.250 10/22 Chart for @HE5M Options for @HE5M
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Oct 14 240.000 240.750 239.500 240.275 0.825 239.450 10/22 Chart for @GF4V Options for @GF4V
Nov 14 235.600 236.150 235.600 236.150 0.975 235.175 10/22 Chart for @GF4X Options for @GF4X
Jan 15 229.675 230.225 229.675 230.225 0.950 229.275 10/22 Chart for @GF5F Options for @GF5F
Mar 15 227.850 228.050 227.850 228.000 0.650 227.350 10/22 Chart for @GF5H Options for @GF5H
Apr 15 228.000 228.000 227.950 228.000 0.675 227.325 10/22 Chart for @GF5J Options for @GF5J
My Custom Markets
Symbol Open High Low Last Change Close Time More

DTN Top Stories

After multiple cycles of wetting and drying, some Midwestern soybean fields will be more prone to shatter loss and will require careful harvest management this fall. See DTN Ag News. BShatter-Prone Soybeans...

Investment, information, infrastructure and integrity are four buzzwords that the global agriculture industry is talking about, and they'll be essential in helping farmers feed the world's growing population. See DTN Ag News. B"I" Words Driving Ag...

After weather delays and machinery breakdowns, Karen Johnson's family of Avoca, Iowa, was finally able to begin harvesting their soybean crop this past Friday. Meanwhile, dry weather in Madison, Fla., has allowed Jamie Harris' peanut harvest to speed ahead. See . FView From the Cab...

The return of showers in Brazil's Mato Grosso and surrounding parts of the Center-West, combined with forecasts of further rain over the weekend, have prompted farmers to restart planting soybeans this week. See DTN Ag News. BBrazil Restarts Soy Planting...

A federal appeals court has tossed a lawsuit filed by industry trade groups seeking to repeal an EPA regulation for labeling retail pumps that sell gasoline containing 15% ethanol, or E15. See DTN Ag News. BE15 Labeling Lawsuit Tossed...



Welcome

Midwest Strategic Investments 
373 Collins Road NE Suite 208
Cedar Rapids, Iowa 52402 
(800)350-5833 
Reinbeck: (319)730-0695


Local Conditions
Cedar Rapids, IA
Chg Zip Code: 
Temp: 48oF Feels Like: 44oF
Humid: 74% Dew Pt: 40oF
Barom: 30.17 Wind Dir: SSE
Cond: N/A Wind Spd: 8 mph
Sunrise: 7:28 Sunset: 6:13
As reported at CEDAR RAPIDS, IA at 11:00 PM
 
Local Radar
Cedar Rapids, IA
Radar
 
Local Forecast
Cedar Rapids, IA

Thursday

Friday

Saturday

Sunday

Monday
High: 61°F
Low: 44°F
Precip: 80%
High: 68°F
Low: 44°F
Precip: 0%
High: 68°F
Low: 46°F
Precip: 0%
High: 67°F
Low: 44°F
Precip: 0%
High: 68°F
Low: 55°F
Precip: 60%
 
DTN Weather Summary
Rain in Western Midwest, Plains Thurs.
Bryce Anderson (Bio) – DTN Meteorologist

Thursday will feature light to moderate rain showers in much of the western Midwest and south-central Plains, causing some harvest disruptions. » More DTN Weather Commentary

Posted at 2:01PM Wed Oct 22, 2014 CDT

Make us your homepage
 
Follow the steps below to make Midwest Strategic Investments automatically appear when you launch your browser and when you click the Home button:
  • Open the Edit menu and choose Preferences.
  • Select the Navigator category.
  • Choose Home page under Navigator starts with.
  • In the Home page section, type
    http://www.msifutures.com
    in the Location box.
  • Click the OK button.


Search
All Keywords
Any Keyword

 
Copyright DTN. All rights reserved. Disclaimer.
The ideas expressed and the data from which they are drawn are believed to be reliable but cannot be guaranteed. Those acting on this information are responsible for their own actions. Please note that there is an inherent risk of loss associatied with trading futures and options contracts enven when used for hedging purposes. Futures trading is not suitable for all investors. Please carefully consider your financial condition before investing in futures and options contracts.
Powered By DTN