Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Mar 15 382'0 382'6 381'6 382'2 0'2 382'0 12:45A Chart for @C5H Options for @C5H
May 15 390'4 392'0 390'2 390'6 -0'2 391'0 12:45A Chart for @C5K Options for @C5K
Jul 15 398'6 399'6 398'4 398'6 -0'4 399'2 12:45A Chart for @C5N Options for @C5N
Sep 15 406'4 407'0 406'0 406'0 -0'6 406'6 12:45A Chart for @C5U Options for @C5U
Dec 15 416'0 417'0 415'4 415'4 -1'0 416'4 12:45A Chart for @C5Z Options for @C5Z
Mar 16 425'0 425'0 424'6 424'6 -0'6 425'4 12:45A Chart for @C6H Options for @C6H
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Mar 15 1008'6 1010'2 1007'6 1010'2 1'4 1008'6 12:45A Chart for @S5H Options for @S5H
May 15 1012'4 1014'2 1010'2 1013'0 0'6 1012'2 12:45A Chart for @S5K Options for @S5K
Jul 15 1017'2 1019'2 1015'4 1018'2 1'0 1017'2 12:45A Chart for @S5N Options for @S5N
Aug 15 1016'2 1017'0 1013'4 1016'6 1'4 1015'2 12:45A Chart for @S5Q Options for @S5Q
Sep 15 1000'6 1001'0 999'2 1001'0 1'6 999'2 12:45A Chart for @S5U Options for @S5U
Nov 15 988'0 989'4 986'0 989'0 1'2 987'6 12:45A Chart for @S5X Options for @S5X
Jan 16 992'0 993'2 991'4 991'4 -0'4 992'0 12:45A Chart for @S6F Options for @S6F
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
Mar 15 3418 3418 3418 3418 3418 12:45A Chart for @SM5H Options for @SM5H
May 15 3337 3338 3326 3334 6 3328 12:45A Chart for @SM5K Options for @SM5K
Jul 15 3313 3314 3300 3308 2 3306 12:45A Chart for @SM5N Options for @SM5N
Aug 15 3297 3300 3290 3296 3 3293 12:45A Chart for @SM5Q Options for @SM5Q
Sep 15 3278 3280 3268 3273 3273 12:45A Chart for @SM5U Options for @SM5U
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Apr 15 153.450 153.500 150.775 150.875 - 2.400 151.050s 03/03 Chart for @LE5J Options for @LE5J
Jun 15 145.725 145.800 143.325 143.400 - 2.125 143.675s 03/03 Chart for @LE5M Options for @LE5M
Aug 15 143.775 143.800 141.925 141.925 - 1.600 142.075s 03/03 Chart for @LE5Q Options for @LE5Q
Oct 15 146.375 146.375 144.825 144.925 - 1.075 145.275s 03/03 Chart for @LE5V Options for @LE5V
Dec 15 147.100 147.100 145.475 145.725 - 1.075 145.975s 03/03 Chart for @LE5Z Options for @LE5Z
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Apr 15 67.550 67.825 65.275 65.350 -2.075 65.600s 03/03 Chart for @HE5J Options for @HE5J
May 15 80.175 80.175 77.400 77.400 -2.775 77.525s 03/03 Chart for @HE5K Options for @HE5K
Jun 15 83.000 83.175 80.175 80.200 -2.525 80.525s 03/03 Chart for @HE5M Options for @HE5M
Jul 15 83.525 83.650 80.975 81.250 -2.475 81.150s 03/03 Chart for @HE5N Options for @HE5N
Aug 15 83.500 83.500 80.700 80.700 -2.200 81.225s 03/03 Chart for @HE5Q Options for @HE5Q
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Mar 15 203.975 204.375 202.275 202.475 - 1.375 202.725s 03/03 Chart for @GF5H Options for @GF5H
Apr 15 202.300 202.300 199.625 199.800 - 2.250 199.875s 03/03 Chart for @GF5J Options for @GF5J
May 15 200.450 200.450 197.800 197.850 - 2.250 198.275s 03/03 Chart for @GF5K Options for @GF5K
Aug 15 202.500 202.750 200.450 200.750 - 1.825 200.875s 03/03 Chart for @GF5Q Options for @GF5Q
Sep 15 200.900 201.450 199.500 199.500 - 1.550 200.225s 03/03 Chart for @GF5U Options for @GF5U
My Custom Markets
Symbol Open High Low Last Change Close Time More

DTN Top Stories

December corn has an opportunity to trade higher. See . FTodd's Take...

How low can planting rates go without negatively affecting yield? See DTN Ag News. BThe Art of Planting - 7...

Prices for most fertilizers are edging higher as peak planting season nears. See DTN Ag News. BDTN Retail Fertilizer Trends...

The House Judiciary Committee is considering a bill that would require every employer in the country to use the E-Verify system to check whether a potential employee is in the United States legally. The Agriculture Workforce Coalition opposes the bill. See DTN Ag News. @^E-Verify Could Apply to Farms...

The number of trucker blockades declined Tuesday, offering agribusiness hope that the protest may be waning. See DTN Ag News. BBrazil Trucker Protest Day 14...



Welcome

Midwest Strategic Investments 
373 Collins Road NE Suite 208
Cedar Rapids, Iowa 52402 
(800)350-5833 
Reinbeck: (319)730-0695


Local Conditions
Cedar Rapids, IA
Chg Zip Code: 
Temp: 12oF Feels Like: -6oF
Humid: 77% Dew Pt: 6oF
Barom: 30.04 Wind Dir: NW
Cond: N/A Wind Spd: 18 mph
Sunrise: 6:36 Sunset: 6:00
As reported at CEDAR RAPIDS, IA at 12:00 AM
 
Local Radar
Cedar Rapids, IA
Radar
 
Local Forecast
Cedar Rapids, IA

Wednesday

Thursday

Friday

Saturday

Sunday
High: 13°F
Low: 1°F
Precip: 0%
High: 12°F
Low: -9°F
Precip: 0%
High: 38°F
Low: 10°F
Precip: 0%
High: 36°F
Low: 20°F
Precip: 0%
High: 40°F
Low: 22°F
Precip: 0%
 
DTN Weather Summary
Mixed Precip Wednesday to South, East
Bryce Anderson (Bio) – DTN Meteorologist

Southern Plains, Delta and Ohio Valley will welcome rain, freezing moisture and snow to alleviate dry conditions. Dry north. » More DTN Weather Commentary

Posted at 2:17PM Tue Mar 3, 2015 CST

Make us your homepage
 
Follow the steps below to make Midwest Strategic Investments automatically appear when you launch your browser and when you click the Home button:
  • Open the Edit menu and choose Preferences.
  • Select the Navigator category.
  • Choose Home page under Navigator starts with.
  • In the Home page section, type
    http://www.msifutures.com
    in the Location box.
  • Click the OK button.


Search
All Keywords
Any Keyword

 
Copyright DTN. All rights reserved. Disclaimer.
The ideas expressed and the data from which they are drawn are believed to be reliable but cannot be guaranteed. Those acting on this information are responsible for their own actions. Please note that there is an inherent risk of loss associatied with trading futures and options contracts enven when used for hedging purposes. Futures trading is not suitable for all investors. Please carefully consider your financial condition before investing in futures and options contracts.
Powered By DTN