Do you have a marketing plan for 2014? We are putting our plans in to action! Call us and get started today!  


Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Sep 14 357'4 358'2 356'4 357'6 -1'2 359'0 01:26A Chart for @C4U Options for @C4U
Dec 14 363'2 364'0 362'2 363'6 -1'0 364'6 01:29A Chart for @C4Z Options for @C4Z
Mar 15 376'0 376'6 375'2 376'4 -1'2 377'6 01:29A Chart for @C5H Options for @C5H
May 15 384'4 384'6 383'4 384'6 -1'2 386'0 01:29A Chart for @C5K Options for @C5K
Jul 15 391'2 391'6 390'6 391'2 -1'4 392'6 01:29A Chart for @C5N Options for @C5N
Sep 15 398'0 398'0 397'6 397'6 -1'4 399'2 01:26A Chart for @C5U Options for @C5U
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Sep 14 1090'2 1090'2 1085'0 1085'2 -4'2 1089'4 01:09A Chart for @S4U Options for @S4U
Nov 14 1020'6 1030'2 1020'2 1030'0 5'6 1024'2 01:29A Chart for @S4X Options for @S4X
Jan 15 1028'6 1038'2 1028'4 1038'2 5'6 1032'4 01:29A Chart for @S5F Options for @S5F
Mar 15 1037'0 1046'0 1037'0 1045'2 4'6 1040'4 01:29A Chart for @S5H Options for @S5H
May 15 1044'4 1051'6 1042'6 1051'6 5'4 1046'2 01:29A Chart for @S5K Options for @S5K
Jul 15 1048'0 1056'4 1048'0 1056'4 6'2 1050'2 01:29A Chart for @S5N Options for @S5N
Aug 15 1055'0 1055'6 1055'0 1055'0 5'2 1049'6 01:29A Chart for @S5Q Options for @S5Q
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
Sep 14 4397 4400 4379 4393 - 2 4395 01:20A Chart for @SM4U Options for @SM4U
Oct 14 3622 3637 3611 3630 - 1 3631 01:29A Chart for @SM4V Options for @SM4V
Dec 14 3490 3508 3484 3508 1 3507 01:29A Chart for @SM4Z Options for @SM4Z
Jan 15 3458 3478 3457 3478 2 3476 01:29A Chart for @SM5F Options for @SM5F
Mar 15 3440 3460 3440 3450 - 4 3454 01:29A Chart for @SM5H Options for @SM5H
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Oct 14 149.950 151.550 149.750 151.525 1.325 151.425s 09/01 Chart for @LE4V Options for @LE4V
Dec 14 152.475 154.100 152.150 154.075 1.250 153.950s 09/01 Chart for @LE4Z Options for @LE4Z
Feb 15 153.725 154.875 153.050 154.800 0.825 154.600s 09/01 Chart for @LE5G Options for @LE5G
Apr 15 153.150 154.525 152.850 154.525 0.775 154.375s 09/01 Chart for @LE5J Options for @LE5J
Jun 15 145.150 146.350 144.750 146.350 0.850 146.050s 09/01 Chart for @LE5M Options for @LE5M
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Oct 14 96.050 98.475 96.025 98.475 2.650 98.125s 09/01 Chart for @HE4V Options for @HE4V
Dec 14 90.825 92.950 90.825 92.125 1.625 92.000s 09/01 Chart for @HE4Z Options for @HE4Z
Feb 15 90.200 92.100 90.100 90.900 0.925 90.825s 09/01 Chart for @HE5G Options for @HE5G
Apr 15 91.450 92.500 90.950 91.400 0.475 91.550s 09/01 Chart for @HE5J Options for @HE5J
May 15 93.350 93.750 92.975 93.450 0.250 93.000s 08/31 Chart for @HE5K Options for @HE5K
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Sep 14 216.825 219.050 216.275 218.975 1.500 218.650s 12:30A Chart for @GF4U Options for @GF4U
Oct 14 214.500 217.425 213.775 217.350 1.950 216.725s 09/01 Chart for @GF4V Options for @GF4V
Nov 14 212.675 215.825 212.250 215.725 2.450 215.375s 09/01 Chart for @GF4X Options for @GF4X
Jan 15 207.400 210.500 207.100 210.450 2.300 210.200s 09/01 Chart for @GF5F Options for @GF5F
Mar 15 207.600 210.075 207.000 210.075 2.150 210.025s 08/31 Chart for @GF5H Options for @GF5H
My Custom Markets
Symbol Open High Low Last Change Close Time More

DTN Top Stories

Hurricane Katrina and cash grain basis have what in common? Why, the annual Farm Progress Show, of course. See DTN Ag News. BNewsom on the Market...

Rookies who want to run commercial farms lack the capital to farm solo. Realistically, their odds increase by teaming up with existing operations. See DTN Ag News. BKlinefelter: By the Numbers ...

China's cotton reserves have reached 11.6 million metric tons, much higher than the country's annual consumption. To deal with the problem, the government has changed its purchasing policy. See DTN Ag News. :^China Battles Cotton Reserves...

In a little publicized document published in late June, the FAA posited that using an unmanned aerial vehicle (UAV) for commercial agricultural purposes is outside of hobbyist activity and may be regulated in the future. See . FAg Drones Under Scrutiny...

When family members are stressed, they tend either to shut down or explode. Try these tips for heading off emotional side effects of thin profit margins. See DTN Ag News. BWoodbury: Farm Family Busines...



Welcome

Midwest Strategic Investments 
373 Collins Road NE Suite 208
Cedar Rapids, Iowa 52402 
(800)350-5833 
Reinbeck: (319)730-0695


Local Conditions
Cedar Rapids, IA
Chg Zip Code: 
Temp: 63oF Feels Like: 63oF
Humid: 100% Dew Pt: 63oF
Barom: 29.86 Wind Dir: SW
Cond: N/A Wind Spd: 3 mph
Sunrise: 6:33 Sunset: 7:39
As reported at CEDAR RAPIDS, IA at 1:00 AM
 
Local Radar
Cedar Rapids, IA
Radar
 
Local Forecast
Cedar Rapids, IA

Tuesday

Wednesday

Thursday

Friday

Saturday
High: 80°F
Low: 60°F
Precip: 20%
High: 83°F
Low: 60°F
Precip: 33%
High: 86°F
Low: 71°F
Precip: 55%
High: 73°F
Low: 63°F
Precip: 60%
High: 72°F
Low: 57°F
Precip: 0%
 
DTN Weather Summary
More Rain in Midwest Saturday
Bryce Anderson (Bio) – DTN Meteorologist

During Saturday, rain showers will work across the central and eastern Midwest, south through the Delta. We'll see drier conditions elsewhere ahead of a new round of showers moving into the Northern Plains and western Midwest during the Labor Day weekend. » More DTN Weather Commentary

Posted at 2:01PM Fri Aug 29, 2014 CDT

Make us your homepage
 
Follow the steps below to make Midwest Strategic Investments automatically appear when you launch your browser and when you click the Home button:
  • Open the Edit menu and choose Preferences.
  • Select the Navigator category.
  • Choose Home page under Navigator starts with.
  • In the Home page section, type
    http://www.msifutures.com
    in the Location box.
  • Click the OK button.


Search
All Keywords
Any Keyword

 
Copyright DTN. All rights reserved. Disclaimer.
The ideas expressed and the data from which they are drawn are believed to be reliable but cannot be guaranteed. Those acting on this information are responsible for their own actions. Please note that there is an inherent risk of loss associatied with trading futures and options contracts enven when used for hedging purposes. Futures trading is not suitable for all investors. Please carefully consider your financial condition before investing in futures and options contracts.
Powered By DTN