Do you have a marketing plan for 2014? We are putting our plans in to action! Call us and get started today!  


Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Sep 14 367'4 368'4 358'4 361'6 -6'2 361'4s 05:28P Chart for @C4U Options for @C4U
Dec 14 376'4 377'2 368'0 371'2 -5'6 371'0s 05:28P Chart for @C4Z Options for @C4Z
Mar 15 388'4 389'0 380'0 383'2 -5'4 383'0s 05:26P Chart for @C5H Options for @C5H
May 15 396'4 397'0 388'2 391'2 -5'2 391'2s 05:26P Chart for @C5K Options for @C5K
Jul 15 403'0 403'2 395'6 399'2 -4'4 399'0s 04:57P Chart for @C5N Options for @C5N
Sep 15 409'2 409'6 403'0 405'6 -3'6 406'4s 04:55P Chart for @C5U Options for @C5U
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Aug 14 1240'0 1242'2 1219'2 1229'0 -10'0 1226'4s 04:58P Chart for @S4Q Options for @S4Q
Sep 14 1138'4 1143'6 1118'2 1122'6 -15'4 1121'4s 04:58P Chart for @S4U Options for @S4U
Nov 14 1112'0 1116'4 1089'0 1095'6 -12'6 1095'0s 05:34P Chart for @S4X Options for @S4X
Jan 15 1118'6 1122'2 1095'6 1103'2 -12'0 1102'2s 02:38P Chart for @S5F Options for @S5F
Mar 15 1122'0 1128'0 1102'2 1109'4 -11'6 1108'2s 04:55P Chart for @S5H Options for @S5H
May 15 1130'6 1133'2 1108'2 1115'0 -11'2 1114'0s 04:45P Chart for @S5K Options for @S5K
Jul 15 1134'0 1140'0 1114'6 1121'6 -11'2 1120'2s 02:30P Chart for @S5N Options for @S5N
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
Aug 14 4040 4042 3943 3951 - 74 3954s 04:58P Chart for @SM4Q Options for @SM4Q
Sep 14 3762 3776 3682 3693 - 60 3692s 04:58P Chart for @SM4U Options for @SM4U
Oct 14 3609 3628 3544 3576 - 29 3573s 05:04P Chart for @SM4V Options for @SM4V
Dec 14 3580 3602 3512 3545 - 30 3543s 05:34P Chart for @SM4Z Options for @SM4Z
Jan 15 3575 3592 3505 3539 - 27 3536s 01:30P Chart for @SM5F Options for @SM5F
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 14 158.925 158.925 158.650 158.925 0.150 158.775 05:39P Chart for @LE4Q Options for @LE4Q
Oct 14 159.225 159.225 158.925 159.075 159.075 05:41P Chart for @LE4V Options for @LE4V
Dec 14 159.100 159.100 158.975 159.100 - 0.050 159.150 05:32P Chart for @LE4Z Options for @LE4Z
Feb 15 158.050 158.050 158.050 158.050 158.050 05:41P Chart for @LE5G Options for @LE5G
Apr 15 157.525 157.550 157.525 157.550 - 0.300 157.850 05:41P Chart for @LE5J Options for @LE5J
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Aug 14 121.125 121.400 120.975 121.225 - 0.225 121.450 05:35P Chart for @HE4Q Options for @HE4Q
Oct 14 106.075 106.075 105.750 105.800 - 0.275 106.075 05:37P Chart for @HE4V Options for @HE4V
Dec 14 96.350 96.350 96.350 96.350 -0.250 96.600 05:35P Chart for @HE4Z Options for @HE4Z
Feb 15 92.200 92.975 91.175 91.600 -0.600 92.100s 05:42P Chart for @HE5G Options for @HE5G
Apr 15 92.350 93.775 91.575 91.575 -1.525 92.325s 05:42P Chart for @HE5J Options for @HE5J
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 14 221.650 221.850 221.650 221.650 0.225 221.425 05:42P Chart for @GF4Q Options for @GF4Q
Sep 14 222.600 222.625 222.600 222.600 0.150 222.450 05:42P Chart for @GF4U Options for @GF4U
Oct 14 222.400 222.500 222.350 222.350 0.225 222.125 05:42P Chart for @GF4V Options for @GF4V
Nov 14 221.475 221.575 221.475 221.550 0.300 221.250 05:42P Chart for @GF4X Options for @GF4X
Jan 15 214.550 215.275 214.025 215.200 0.850 214.700s 05:26P Chart for @GF5F Options for @GF5F
My Custom Markets
Symbol Open High Low Last Change Close Time More

DTN Top Stories

Here's what they don't teach you in econ class. See DTN Ag News. BTodd's Take...

A labor dispute in Washington State has led to the shutdown of a grain terminal because the company can no longer get state or federal grain inspectors to cross a picket line without law-enforcement escorts. More than 20 ag groups have written USDA Secretary Tom Vilsack expressing concerns about the precedent being set over the disruption of inspection and weighing services. See DTN Ag News. 1^Groups Want Terminal Reopened...

Yield potential may be the top factor when selecting a soybean variety, but farmers in some states are learning protein and oil value in varieties can also increase their profit potential. See DTN Ag News. BMore Than Yield...

Mark Fincham's family has been farming near Pratt, in south-central Kansas, for almost 130 years. As part of his effort to help the business last at least another century in ever-more regulated times, he hired a firm that conducts annual inspections to assess the farm's safety, security and environmental sustainability. See DTN Ag News. BCheck and Certify...

Assessing rootworm injury now can help select control options for next year. See DTN Ag News. BRootworm Pressure Detected...



Welcome

Midwest Strategic Investments 
373 Collins Road NE Suite 208
Cedar Rapids, Iowa 52402 
(800)350-5833 
Reinbeck: (319)730-0695


Local Conditions
Cedar Rapids, IA
Chg Zip Code: 
Temp: 77oF Feels Like: 78oF
Humid: 45% Dew Pt: 54oF
Barom: 30.06 Wind Dir: NW
Cond: N/A Wind Spd: 12 mph
Sunrise: 5:57 Sunset: 8:28
As reported at CEDAR RAPIDS, IA at 5:00 PM
 
Local Radar
Cedar Rapids, IA
Radar
 
Local Forecast
Cedar Rapids, IA

Tuesday

Wednesday

Thursday

Friday

Saturday
High: 78°F
Low: 52°F
Precip: 0%
High: 76°F
Low: 56°F
Precip: 20%
High: 79°F
Low: 57°F
Precip: 0%
High: 80°F
Low: 57°F
Precip: 0%
High: 81°F
Low: 58°F
Precip: 0%
 
DTN Weather Summary
Rain Wed. in Southern, Western Plains
Bryce Anderson (Bio) – DTN Meteorologist

Most crop areas of the U.S. and Canada will be dry Wednesday, but rain is expected in the western and Southern Plains. Areas of the Great Lakes will all see some showers. » More DTN Weather Commentary

Posted at 3:03PM Tue Jul 29, 2014 CDT

Make us your homepage
 
Follow the steps below to make Midwest Strategic Investments automatically appear when you launch your browser and when you click the Home button:
  • Open the Edit menu and choose Preferences.
  • Select the Navigator category.
  • Choose Home page under Navigator starts with.
  • In the Home page section, type
    http://www.msifutures.com
    in the Location box.
  • Click the OK button.


Search
All Keywords
Any Keyword

 
Copyright DTN. All rights reserved. Disclaimer.
The ideas expressed and the data from which they are drawn are believed to be reliable but cannot be guaranteed. Those acting on this information are responsible for their own actions. Please note that there is an inherent risk of loss associatied with trading futures and options contracts enven when used for hedging purposes. Futures trading is not suitable for all investors. Please carefully consider your financial condition before investing in futures and options contracts.
Powered By DTN