Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 14 374'0 374'4 373'6 374'2 0'0 374'2 07:03P Chart for @C4Z Options for @C4Z
Mar 15 387'0 387'0 386'4 387'0 -0'2 387'2 07:03P Chart for @C5H Options for @C5H
May 15 395'6 395'6 395'0 395'2 -0'4 395'6 07:03P Chart for @C5K Options for @C5K
Jul 15 403'0 403'0 402'4 402'4 -0'4 403'0 07:03P Chart for @C5N Options for @C5N
Sep 15 409'2 408'6 Chart for @C5U Options for @C5U
Dec 15 416'6 416'6 416'4 416'4 -0'6 417'2 07:03P Chart for @C5Z Options for @C5Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jan 15 1049'2 1049'6 1046'4 1048'6 -2'2 1051'0 07:03P Chart for @S5F Options for @S5F
Mar 15 1054'4 1055'0 1052'0 1053'6 -2'4 1056'2 07:03P Chart for @S5H Options for @S5H
May 15 1058'4 1058'4 1057'2 1057'4 -3'6 1061'2 07:03P Chart for @S5K Options for @S5K
Jul 15 1064'0 1064'0 1062'0 1064'0 -1'2 1065'2 07:03P Chart for @S5N Options for @S5N
Aug 15 1055'4 1067'0 1055'4 1065'0 15'2 1064'0s 07:03P Chart for @S5Q Options for @S5Q
Sep 15 1029'0 1042'0 1028'4 1039'0 14'4 1040'2s 07:03P Chart for @S5U Options for @S5U
Nov 15 1021'0 1022'2 1021'0 1021'0 -2'6 1023'6 07:03P Chart for @S5X Options for @S5X
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
Dec 14 3906 3908 3896 3908 2 3906 07:03P Chart for @SM4Z Options for @SM4Z
Jan 15 3748 3748 3739 3747 - 1 3748 07:03P Chart for @SM5F Options for @SM5F
Mar 15 3584 3584 3572 3574 - 10 3584 07:03P Chart for @SM5H Options for @SM5H
May 15 3489 3491 3488 3491 - 8 3499 07:03P Chart for @SM5K Options for @SM5K
Jul 15 3482 3482 3473 3482 - 2 3484 07:03P Chart for @SM5N Options for @SM5N
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Dec 14 169.450 170.400 169.150 170.075 0.650 170.150s 04:09P Chart for @LE4Z Options for @LE4Z
Feb 15 170.000 171.250 169.525 170.800 1.000 171.025s 04:09P Chart for @LE5G Options for @LE5G
Apr 15 168.600 169.400 167.950 169.175 0.300 169.100s 04:00P Chart for @LE5J Options for @LE5J
Jun 15 160.650 161.450 160.000 160.925 - 0.400 161.075s 04:09P Chart for @LE5M Options for @LE5M
Aug 15 157.525 157.875 156.600 157.700 - 0.500 157.700s 04:09P Chart for @LE5Q Options for @LE5Q
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Dec 14 91.750 92.375 90.200 90.775 -0.375 90.950s 04:09P Chart for @HE4Z Options for @HE4Z
Feb 15 90.825 91.475 89.250 89.925 -0.675 89.825s 04:09P Chart for @HE5G Options for @HE5G
Apr 15 92.975 93.375 91.075 91.650 -0.900 91.650s 04:00P Chart for @HE5J Options for @HE5J
May 15 95.975 96.100 94.500 95.025 -0.800 94.700s 04:09P Chart for @HE5K Options for @HE5K
Jun 15 99.150 99.575 97.975 98.050 -0.850 98.300s 04:00P Chart for @HE5M Options for @HE5M
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Jan 15 232.150 232.775 230.375 231.725 - 1.975 231.375s 04:09P Chart for @GF5F Options for @GF5F
Mar 15 230.425 230.950 228.750 230.075 - 1.525 229.925s 04:09P Chart for @GF5H Options for @GF5H
Apr 15 231.200 231.325 229.200 230.575 - 1.500 230.250s 04:09P Chart for @GF5J Options for @GF5J
May 15 231.150 231.200 229.025 230.250 - 1.250 230.375s 04:09P Chart for @GF5K Options for @GF5K
Aug 15 231.600 231.600 229.400 231.075 - 0.900 231.100s 04:00P Chart for @GF5Q Options for @GF5Q
My Custom Markets
Symbol Open High Low Last Change Close Time More

DTN Top Stories

White House spokesman Josh Earnest on Monday said in his daily briefing that the White House would "strongly oppose" a tax package for corporations, but not specific tax breaks for businesses. Sen. Charles Grassley called the tax-extenders package an important measure to help businesses and the economy. See DTN Ag News. 1^No Agreement on Tax Extenders...

Bearish concerns over this year's record corn harvest have eased, but are not completely gone. See DTN Ag News. BTodd's Take...

With the mismatch between low revenues and high fertilizer prices, some Illinois growers adopt a "1980s" spending mode. See DTN Ag News. BDTN Retail Fertilizer Trends...

In the aftermath of EPA's decision to delay the 2014 RFS volumes until 2015, biofuels leaders question the future of cellulosic biofuels in the U.S. See DTN Ag News. :^Cellulosic Certainty Sought...

Winter-like temps and precipitation are adding to delays on railroads. See DTN Ag News. @^Rails Struggle to Catch Up...



Welcome

Midwest Strategic Investments 
373 Collins Road NE Suite 208
Cedar Rapids, Iowa 52402 
(800)350-5833 
Reinbeck: (319)730-0695


Local Conditions
Cedar Rapids, IA
Chg Zip Code: 
Temp: 21oF Feels Like: 21oF
Humid: 85% Dew Pt: 17oF
Barom: 30.14 Wind Dir: ESE
Cond: N/A Wind Spd: 3 mph
Sunrise: 7:09 Sunset: 4:38
As reported at CEDAR RAPIDS, IA at 6:00 PM
 
Local Radar
Cedar Rapids, IA
Radar
 
Local Forecast
Cedar Rapids, IA

Wednesday

Thursday

Friday

Saturday

Sunday
High: 31°F
Low: 20°F
Precip: 78%
High: 22°F
Low: 12°F
Precip: 0%
High: 38°F
Low: 16°F
Precip: 20%
High: 49°F
Low: 24°F
Precip: 0%
High: 34°F
Low: 24°F
Precip: 0%
 
DTN Weather Summary
Light Snow in Parts of Midwest Wed.
Bryce Anderson (Bio) – DTN Meteorologist

A weak low will lead to snow showers or a little light snow over the western and southern Midwest Wednesday. It will be mainly dry elsewhere in the key U.S. and Canada crop and livestock areas. » More DTN Weather Commentary

Posted at 12:47PM Tue Nov 25, 2014 CST

Make us your homepage
 
Follow the steps below to make Midwest Strategic Investments automatically appear when you launch your browser and when you click the Home button:
  • Open the Edit menu and choose Preferences.
  • Select the Navigator category.
  • Choose Home page under Navigator starts with.
  • In the Home page section, type
    http://www.msifutures.com
    in the Location box.
  • Click the OK button.


Search
All Keywords
Any Keyword

 
Copyright DTN. All rights reserved. Disclaimer.
The ideas expressed and the data from which they are drawn are believed to be reliable but cannot be guaranteed. Those acting on this information are responsible for their own actions. Please note that there is an inherent risk of loss associatied with trading futures and options contracts enven when used for hedging purposes. Futures trading is not suitable for all investors. Please carefully consider your financial condition before investing in futures and options contracts.
Powered By DTN